達欣工 (2535)-國票券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
▼5.8
漲幅
-9.40%
成交量
4,413張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.9	56.72	60.7	56.25	55.90	-57.8	864	-6.69%
2024/05/06	7.8	60.73	1.7	60.23	61.70	6.1	795	0.77%
2024/05/03	8.4	58.55	2.1	58.75	59.10	6.3	756	0.83%
2024/05/02	0	0.00	3.7	57.93	57.90	-3.7	740	-0.50%
2024/04/30	0.8	57.10	2.4	56.92	57.80	-1.6	726	-0.22%
2024/04/29	1.2	57.09	2.2	56.89	56.90	-1	714	-0.14%
2024/04/26	0.7	56.19	2.8	55.98	56.30	-2	714	-0.28%
2024/04/25	0	55.80	5.8	56.16	55.90	-5.8	709	-0.82%
2024/04/24	0.5	56.70	5	56.57	56.40	-4.5	706	-0.63%
2024/04/23	1	56.48	10.1	56.50	57.00	-9.1	701	-1.29%
2024/04/22	4	58.57	5.7	57.87	57.60	-1.7	690	-0.24%
2024/04/19	6.1	57.50	7.5	57.38	57.20	-1.5	657	-0.22%
2024/04/18	5.4	56.87	6.3	56.71	58.00	-0.9	628	-0.14%
2024/04/17	1.4	56.16	1.8	55.95	56.80	-0.4	613	-0.07%
2024/04/16	2.2	55.55	23.1	55.90	55.60	-20.9	607	-3.44%
2024/04/15	3.5	57.20	4.3	57.22	57.40	-0.8	592	-0.14%
2024/04/12	1.8	57.56	14.9	56.87	56.70	-13.1	584	-2.24%
2024/04/11	2.9	55.17	31.3	55.23	56.80	-28.4	563	-5.04%
2024/04/10	5.5	58.10	16.4	58.16	58.20	-10.9	517	-2.11%
2024/04/09	9.5	58.50	1.7	58.21	59.00	7.8	486	1.61%
2024/04/08	1	57.90	21	57.61	57.30	-20	458	-4.36%
2024/04/03	2	58.40	6.5	58.58	58.40	-4.5	428	-1.05%
2024/04/02	5	58.16	4.5	57.88	58.40	0.6	410	0.14%
2024/04/01	0.3	57.66	5.6	57.72	57.80	-5.3	394	-1.36%
2024/03/29	1.4	56.34	2	57.00	57.10	-0.6	384	-0.17%
2024/03/28	2.4	55.91	2.1	55.85	55.80	0.2	374	0.06%
2024/03/27	4.6	54.73	1.7	54.06	55.00	3	363	0.81%
2024/03/26	0.4	54.48	7.6	53.88	54.00	-7.2	356	-2.02%
2024/03/25	2.3	54.06	2.5	54.06	54.40	-0.2	359	-0.06%
2024/03/22	0	53.80	4.5	54.01	54.10	-4.5	358	-1.26%
2024/03/21	0.5	54.20	3.6	54.18	54.80	-3.1	352	-0.87%
2024/03/20	4.8	53.29	0.6	53.63	53.60	4.1	346	1.19%
2024/03/19	2.1	52.70	1.8	52.53	52.30	0.2	336	0.07%
2024/03/18	6	51.41	0.2	51.30	52.00	5.8	333	1.74%
2024/03/15	1.2	50.98	3.3	51.02	51.00	-2.1	333	-0.64%
2024/03/14	2.7	51.10	0.2	51.10	51.40	2.5	332	0.76%
2024/03/13	4.7	51.28	1.3	51.27	51.20	3.5	334	1.03%
2024/03/12	2.4	51.12	0	0.00	51.40	2.4	332	0.72%
2024/03/11	1.8	50.92	1.1	51.08	51.00	0.8	336	0.22%
2024/03/08	1.5	51.11	4.8	50.90	50.90	-3.3	335	-0.98%
2024/03/07	8.3	51.64	4.2	51.26	51.60	4.1	323	1.28%
2024/03/06	12.6	50.88	4.1	51.04	51.00	8.5	317	2.68%
2024/03/05	8.6	49.49	1.5	49.32	49.70	7.1	299	2.36%
2024/03/04	0.2	49.20	3.7	49.25	49.15	-3.5	298	-1.17%
2024/03/01	1.5	49.50	0.1	49.49	49.50	1.4	298	0.46%
2024/02/29	0.1	49.40	2.2	49.51	49.45	-2.2	299	-0.72%
2024/02/27	0.6	49.14	4.1	49.02	49.15	-3.5	305	-1.15%
2024/02/26	1.5	49.25	1.3	49.31	49.25	0.2	305	0.05%
2024/02/23	0.1	49.50	2.1	49.80	49.60	-2	308	-0.65%
2024/02/22	10.6	49.94	0.6	49.85	49.90	10	309	3.23%
2024/02/21	1.9	49.13	0.4	49.17	49.45	1.5	311	0.48%
2024/02/20	0.7	49.20	6	49.17	48.95	-5.3	330	-1.60%
2024/02/19	4	49.30	0.6	49.30	49.60	3.4	334	1.03%
2024/02/16	4.8	48.37	0.7	48.05	48.90	4.1	352	1.18%
2024/02/15	2.5	47.41	7.4	47.63	47.95	-4.9	355	-1.38%
2024/02/05	0	0.00	1.8	48.72	48.25	-1.8	352	-0.52%
2024/02/02	0	0.00	0.7	49.00	49.25	-0.7	342	-0.21%
2024/01/31	0	0.00	1	47.50	47.65	-1	331	-0.30%
2024/01/29	0.2	46.35	0	0.00	46.50	0.2	320	0.05%
2024/01/26	0.8	46.35	0	0.00	46.45	0.8	323	0.24%
2024/01/25	3.2	46.34	0.1	46.45	46.45	3.1	325	0.94%
2024/01/24	8.1	46.53	0	0.00	46.55	8.1	332	2.45%
2024/01/23	7.2	46.47	0	0.00	46.60	7.2	356	2.01%
2024/01/22	9.6	46.13	3	46.00	46.40	6.6	363	1.80%
2024/01/19	3	44.85	0	0.00	45.10	3	443	0.68%
2024/01/18	0	0.00	0.6	44.59	44.60	-0.6	461	-0.14%
2024/01/17	0	0.00	0	45.00	44.85	0	473	0.00%
2024/01/16	0	0.00	1.6	45.03	45.05	-1.6	478	-0.33%
2024/01/15	8.2	45.10	0	0.00	45.15	8.2	484	1.69%
2024/01/12	0.1	45.05	0.3	45.10	45.10	-0.2	507	-0.03%
2024/01/11	3	45.19	1.9	45.21	45.30	1	508	0.20%
2024/01/10	2.9	44.76	0.2	44.70	44.90	2.7	506	0.53%
2024/01/09	0.2	44.79	6.8	44.90	44.85	-6.6	508	-1.30%
2024/01/08	20.6	44.87	1.3	44.77	45.25	19.3	512	3.76%
2024/01/05	1.5	44.05	0	0.00	44.15	1.5	505	0.30%
2024/01/04	2.6	44.00	0.3	44.13	44.05	2.2	509	0.44%
2024/01/03	2.9	44.00	1.1	44.00	44.00	1.8	508	0.35%
2024/01/02	0.6	44.03	1.2	44.08	44.20	-0.6	508	-0.12%
2023/12/29	3.6	44.08	0.6	44.05	44.10	3	506	0.59%
2023/12/28	0.4	44.05	5.7	44.02	44.15	-5.3	513	-1.03%
2023/12/27	0	44.10	0.3	44.10	44.10	-0.3	515	-0.05%
2023/12/26	10.1	44.42	7.7	44.28	44.20	2.4	517	0.46%
2023/12/25	2.8	44.11	0	0.00	44.20	2.8	517	0.54%
2023/12/22	0.1	44.00	0.2	43.90	44.05	-0.1	515	-0.01%
2023/12/21	0	43.90	0.3	43.95	43.90	-0.3	519	-0.06%
2023/12/20	11.6	44.00	0	0.00	43.90	11.6	520	2.23%
2023/12/19	4.7	43.68	0.9	43.56	43.90	3.8	515	0.74%
2023/12/18	1.4	43.80	1	43.95	44.00	0.4	512	0.07%
2023/12/15	0	0.00	0.3	44.03	44.00	-0.3	514	-0.06%
2023/12/14	2.7	44.00	0	0.00	44.10	2.7	517	0.51%
2023/12/13	0.3	43.80	1.9	43.96	43.95	-1.6	516	-0.30%
2023/12/12	5.3	44.00	0.4	44.05	44.10	4.8	521	0.93%
2023/12/11	4.2	43.73	0.9	43.57	44.10	3.3	524	0.63%
2023/12/08	8.8	43.34	0	0.00	43.65	8.8	537	1.63%
2023/12/07	1.4	43.09	0	0.00	43.15	1.4	538	0.27%
2023/12/06	5.8	43.07	0.9	42.87	43.35	4.9	538	0.90%
2023/12/05	1.8	42.82	4	42.85	42.85	-2.2	538	-0.41%
2023/12/04	0	42.70	0	0.00	42.70	0	540	0.00%
2023/12/01	0.3	42.68	0	0.00	42.70	0.3	544	0.05%
2023/11/30	6.3	42.59	0.2	42.55	42.60	6.1	547	1.11%
2023/11/29	0.2	42.64	1.9	42.73	42.70	-1.7	550	-0.31%
2023/11/28	0.1	42.90	0.3	42.95	42.95	-0.2	551	-0.03%
2023/11/27	2.5	43.16	1.7	43.33	43.10	0.8	551	0.14%
2023/11/24	5.7	43.14	0.6	42.55	43.30	5.1	551	0.92%
2023/11/22	4.3	42.80	0.1	42.85	43.05	4.2	555	0.75%
2023/11/21	12.9	42.14	0.2	42.20	42.25	12.7	555	2.29%
2023/11/20	1.3	41.81	1.4	41.82	42.10	-0.2	562	-0.03%
2023/11/17	10.8	41.99	0	42.00	42.05	10.8	562	1.91%
2023/11/16	0.8	40.80	2.2	40.52	40.70	-1.4	549	-0.25%
2023/11/15	0	0.00	2.7	40.22	40.20	-2.7	550	-0.49%
2023/11/14	2.8	41.00	0.3	41.05	41.15	2.5	538	0.47%
2023/11/13	11.5	40.68	2	40.48	40.95	9.5	535	1.78%
2023/11/10	2.5	40.50	3.2	40.51	40.35	-0.7	534	-0.13%
2023/11/09	1.7	40.14	1	40.30	40.25	0.7	535	0.12%
2023/11/08	1.4	39.87	1.7	39.99	40.10	-0.2	534	-0.04%
2023/11/07	0	39.65	1.6	39.62	39.75	-1.5	533	-0.29%
2023/11/06	3.1	39.57	1.5	39.25	39.70	1.6	540	0.30%
2023/11/03	2.7	39.52	1.6	39.62	39.50	1.1	547	0.21%
2023/11/02	5.8	38.50	0	0.00	38.55	5.8	549	1.06%
2023/11/01	0	0.00	0.5	38.35	38.05	-0.5	555	-0.09%
2023/10/31	0.6	39.12	9.4	39.14	38.30	-8.9	563	-1.58%
2023/10/30	0.7	39.90	0	0.00	40.15	0.7	547	0.13%
2023/10/18	6.7	35.11	2.4	35.30	34.60	4.3	544	0.80%
2023/10/17	3.8	34.64	0.9	34.64	34.80	2.8	459	0.62%
2023/10/16	1.3	34.40	0.5	34.38	34.65	0.8	453	0.18%
2023/10/13	0.1	34.10	0.7	34.12	34.15	-0.6	443	-0.14%
2023/10/12	0.7	34.00	1.1	33.95	34.10	-0.4	441	-0.09%
2023/10/11	2.8	33.82	0	0.00	33.95	2.8	434	0.65%
2023/10/06	0	0.00	0	33.65	33.50	0	411	0.00%
2023/10/05	0	0.00	0.5	33.60	33.50	-0.5	411	-0.13%
2023/10/04	0.5	33.60	0.5	33.60	33.50	0	412	0.00%
2023/10/03	0.5	33.63	0.4	33.50	33.70	0.2	414	0.04%
2023/10/02	0.4	33.20	0	0.00	33.30	0.4	410	0.09%
2023/09/28	0	0.00	0	33.25	33.20	0	412	0.00%
2023/09/26	0	0.00	0	33.60	33.40	0	419	0.00%
2023/09/25	0	33.35	0	0.00	33.50	0	429	0.00%
2023/09/22	0	0.00	0	33.50	33.35	0	429	0.00%
2023/09/19	0	0.00	6	33.85	33.85	-6	425	-1.41%
2023/09/18	0	0.00	0	33.95	33.90	0	430	0.00%
2023/09/15	0	33.85	0.8	33.86	33.95	-0.8	433	-0.19%
2023/09/14	0.7	33.85	0.7	33.91	33.90	0	434	0.01%
2023/09/13	0.3	33.85	0	33.85	33.90	0.3	437	0.07%
2023/09/12	0.5	33.77	0	0.00	33.80	0.5	442	0.11%
2023/09/11	0	0.00	0.3	34.00	33.80	-0.3	447	-0.07%
2023/09/08	0.3	33.89	0	0.00	33.95	0.3	448	0.07%
2023/09/06	0	0.00	0	33.88	33.75	0	452	0.00%
2023/09/05	0	34.30	1.5	34.35	34.10	-1.5	448	-0.33%
2023/09/04	0.5	34.17	0.5	33.69	34.25	0	445	0.00%
2023/09/01	1.5	33.56	2	33.55	33.65	-0.6	433	-0.13%
2023/08/31	0	33.30	0	33.20	33.40	0	440	0.00%
2023/08/30	0	33.39	0	33.38	33.15	0	446	0.01%
2023/08/29	0	0.00	0	33.38	33.30	0	452	-0.01%
2023/08/28	0	33.15	0.6	33.21	33.25	-0.6	455	-0.14%
2023/08/25	0	33.10	0.4	33.17	33.10	-0.4	453	-0.08%
2023/08/24	0.5	33.10	0.4	33.05	33.00	0	455	0.00%
2023/08/23	0	0.00	1.3	32.95	33.00	-1.3	462	-0.29%
2023/08/22	0	0.00	0.8	33.01	32.95	-0.8	482	-0.17%
2023/08/21	0.1	33.10	0	33.08	33.15	0.1	482	0.02%
2023/08/18	1.6	33.06	0.3	33.14	33.10	1.3	486	0.26%
2023/08/17	1	32.67	0.5	32.90	32.85	0.5	481	0.11%
2023/08/16	0.4	32.81	0.8	32.90	32.70	-0.3	485	-0.07%
2023/08/15	1.6	32.97	0	33.00	32.95	1.6	484	0.34%
2023/08/14	0	0.00	0.1	32.80	32.50	-0.1	477	-0.01%
2023/08/11	0.1	32.60	0	32.57	32.70	0	481	0.01%
2023/08/10	1	32.25	0.1	32.47	32.45	0.9	484	0.19%
2023/08/09	0.1	32.37	10	32.60	32.60	-9.9	480	-2.06%
2023/07/26	0	0.00	9	32.08	31.95	-9	547	-1.64%
2023/07/21	0	32.18	0	0.00	32.05	0	535	0.01%
2023/07/20	0	32.35	0	0.00	32.25	0	540	0.00%
2023/07/19	1	31.55	0	0.00	32.25	1	545	0.18%
2023/07/14	0	0.00	0.1	33.01	32.95	-0.1	687	-0.01%
2023/07/13	0.1	33.00	2.3	32.98	32.95	-2.2	750	-0.30%
2023/07/12	0.6	32.92	1.1	32.99	32.90	-0.5	776	-0.06%
2023/07/11	0	0.00	0.4	33.02	32.95	-0.4	799	-0.05%
2023/07/10	0.2	33.18	2.4	33.10	33.10	-2.3	815	-0.28%
2023/07/07	0.3	33.30	0.2	33.38	33.35	0.1	836	0.01%
2023/07/06	0	0.00	0.4	33.62	33.55	-0.4	859	-0.05%
2023/07/05	1.4	33.65	0.2	33.70	33.70	1.2	879	0.14%
2023/07/04	3.4	33.51	0	33.50	33.60	3.4	888	0.38%
2023/07/03	1.5	33.18	0	0.00	33.40	1.5	900	0.16%
2023/06/02	0	0.00	2	33.00	33.00	-2	1,042	-0.19%
2023/05/30	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/29	0	0.00	0.5	32.92	33.00	-0.5	1,044	-0.05%
2023/05/26	0.5	32.90	2	33.10	33.10	-1.5	1,041	-0.15%
2023/05/19	0	0.00	0	32.60	32.60	0	1,011	0.00%
2023/05/18	0	0.00	0	32.75	32.70	0	1,007	0.00%
2023/05/17	0	32.55	0.1	32.65	32.60	-0.1	1,004	-0.01%
2023/05/16	0.1	32.40	0	0.00	32.45	0.1	997	0.01%
2023/05/15	0	0.00	0.3	32.03	32.15	-0.3	989	-0.03%
2023/05/12	0	32.05	0	0.00	32.20	0	989	0.00%
2023/05/11	1.1	32.05	0.1	32.23	32.05	0.9	984	0.09%
2023/05/10	0.1	32.15	0	0.00	32.30	0.1	980	0.01%
2023/05/09	1	32.15	0.1	32.45	32.35	1	979	0.10%
2023/05/04	0	0.00	0.5	31.89	32.00	-0.5	946	-0.05%
2023/05/03	0.5	31.42	0	31.57	31.65	0.5	934	0.06%
2023/05/02	0	31.00	0	31.10	31.35	0	910	0.00%
2023/04/25	0	0.00	0	30.20	30.10	0	883	0.00%
2023/04/20	2.1	30.71	0	0.00	30.75	2.1	831	0.25%
2023/04/19	6	33.80	0	0.00	33.75	6	735	0.82%
2023/04/18	0.1	33.65	2	33.85	33.70	-1.9	689	-0.28%
2023/04/17	1.1	33.85	0	0.00	33.85	1.1	627	0.17%
2023/04/14	0.1	33.95	0	0.00	33.80	0.1	600	0.02%
2023/04/11	0	34.10	0	34.20	34.15	0	545	0.00%
2023/03/31	2	33.35	0	0.00	33.40	2	460	0.43%
2023/03/30	0	0.00	2	33.30	33.35	-2	453	-0.44%
2023/03/29	2.3	33.03	10	33.60	33.20	-7.8	431	-1.80%
2023/03/28	2	33.75	9.1	33.75	33.75	-7.1	396	-1.78%
2023/03/21	0	0.00	0.5	33.61	33.50	-0.5	366	-0.13%
2023/03/20	0.5	33.30	0	0.00	33.40	0.5	359	0.14%
2023/03/14	0	0.00	0	33.14	33.10	0	327	0.00%
2023/03/13	0	33.00	0	0.00	32.95	0	318	0.00%
2023/03/10	4	33.20	0	0.00	33.20	4	302	1.32%
2023/03/09	6	33.23	0	33.50	33.25	6	295	2.03%
2023/03/08	0	0.00	1	33.15	33.25	-1	282	-0.36%
2023/03/07	0	0.00	0	32.60	32.65	0	261	0.00%
2023/03/06	0	0.00	0	32.50	32.40	0	260	0.00%
2023/03/03	0	32.40	1	32.10	32.35	-1	254	-0.40%
2023/02/24	0	0.00	0	31.80	31.70	0	239	0.00%
2023/02/22	0	0.00	1	31.20	31.25	-1	228	-0.44%
2023/02/17	2	31.10	0	0.00	31.20	2	235	0.85%
2023/02/14	1	30.80	0	0.00	31.00	1	250	0.40%
2023/02/09	0	0.00	0	31.36	31.20	0	251	0.00%
2023/02/08	0	31.19	1	31.35	31.35	-1	250	-0.40%
2023/02/06	0	0.00	0	31.00	30.85	0	250	0.00%
2023/01/13	0	30.00	0	0.00	30.10	0	250	0.00%
2023/01/11	0	30.10	0	0.00	30.00	0	297	0.01%
2023/01/10	1	29.90	0	0.00	29.95	1	299	0.34%
2023/01/05	2	29.85	0	0.00	29.85	2	318	0.64%
2022/12/29	0	0.00	0	30.00	29.75	0	320	0.00%
2022/12/20	0	0.00	1	30.05	29.65	-1	356	-0.28%
2022/12/16	11	29.50	0	0.00	29.50	11	355	3.10%
2022/12/05	2	30.25	0	0.00	30.25	2	376	0.53%
2022/11/24	0	0.00	1	30.20	30.20	-1	403	-0.25%
2022/11/23	0	0.00	0	30.00	29.90	0	401	0.00%
2022/11/22	0	0.00	0	30.00	29.75	0	402	0.00%
2022/11/11	3	29.67	0	0.00	29.50	3	389	0.77%
2022/11/08	0	29.90	0	0.00	29.70	0	381	0.01%
2022/11/07	20	29.70	0	0.00	29.75	20	384	5.20%
2022/11/03	1	29.65	0	0.00	29.55	1	386	0.26%
2022/10/28	0	0.00	0.2	29.95	29.90	-0.2	385	-0.05%
2022/10/27	0.2	29.83	0	0.00	29.95	0.2	386	0.05%
2022/10/25	0	0.00	1	29.70	29.80	-1	388	-0.26%
2022/10/24	0	0.00	0.2	29.48	29.50	-0.2	388	-0.05%
2022/10/21	0.2	29.40	0	29.45	29.50	0.2	385	0.04%
2022/10/20	1	29.06	0	0.00	29.05	1	379	0.27%
2022/10/19	0	0.00	1	30.45	30.45	-1	341	-0.29%
2022/10/18	1	29.95	0	0.00	29.95	1	337	0.30%
2022/10/06	1	30.80	0.7	31.13	31.15	0.3	313	0.09%
2022/10/05	1.7	31.06	0	31.30	31.20	1.7	314	0.54%
2022/09/30	0	0.00	0.2	31.00	31.30	-0.2	320	-0.05%
2022/09/29	0.2	30.80	0	0.00	31.30	0.2	320	0.05%
2022/09/21	10	31.75	0	32.10	31.65	10	314	3.17%
2022/09/20	0	0.00	0.7	31.77	31.65	-0.7	315	-0.22%
2022/09/19	0.7	31.55	0	0.00	31.65	0.7	313	0.22%
2022/09/16	0	31.50	0.7	31.73	31.40	-0.7	317	-0.21%
2022/09/15	0.5	31.83	0.3	31.73	31.90	0.2	320	0.08%
2022/09/14	0.4	31.60	0	0.00	31.75	0.4	322	0.14%
2022/09/12	1	31.90	0.4	31.77	31.90	0.6	335	0.17%
2022/09/08	0.4	31.79	0	31.38	31.90	0.4	329	0.12%
2022/09/07	0	0.00	0	30.90	30.65	0	314	0.00%
2022/09/06	0	0.00	0	30.90	30.85	0	311	0.00%
2022/09/05	0	30.80	0	30.80	30.85	0	320	0.00%
2022/09/02	0	0.00	1	30.70	30.70	-1	322	-0.31%
2022/08/31	0	0.00	0	30.75	30.80	0	324	0.00%
2022/08/30	0	30.60	0.2	30.55	30.75	-0.2	327	-0.06%
2022/08/29	0.2	30.40	0	0.00	30.40	0.2	327	0.06%
2022/08/26	0	0.00	5	30.80	30.75	-5	330	-1.53%
2022/08/25	0	30.60	0	0.00	30.55	0	331	0.01%
2022/08/19	0	30.25	0	0.00	30.15	0	330	0.01%
2022/08/17	5	30.60	0	0.00	30.25	5	330	1.51%
2022/08/16	0	0.00	0	30.70	30.60	0	328	0.00%
2022/08/15	0	30.35	0	30.33	30.35	0	329	0.00%
2022/08/12	0	0.00	0	30.50	30.05	0	328	0.00%
2022/08/11	1	30.25	0	30.30	30.25	1	326	0.31%
2022/08/03	0	29.85	0	0.00	29.70	0	372	0.00%
2022/08/02	1	29.70	0	0.00	29.85	1	376	0.27%
2022/08/01	1	30.10	0	30.05	29.85	1	381	0.26%
2022/07/29	0	0.00	0	30.00	30.00	0	384	0.00%
2022/07/26	0	0.00	0.5	29.81	29.70	-0.5	385	-0.13%
2022/07/25	0.5	29.75	0	0.00	29.80	0.5	384	0.13%
2022/07/22	1	29.50	0	0.00	29.75	1	386	0.26%
2022/07/21	0	29.50	0	29.50	29.60	0	396	0.01%
2022/07/20	0	29.80	0	0.00	29.55	0	401	0.00%
2022/07/19	0	29.60	0	0.00	29.60	0	410	0.01%
2022/07/15	0	0.00	0	29.40	29.85	0	422	0.00%
2022/07/14	0	29.00	0	29.30	29.25	0	422	0.00%
2022/06/28	0	0.00	0	30.15	29.80	0	668	0.00%
2022/06/27	0	30.10	0	0.00	30.15	0	699	0.00%
2022/06/24	0	0.00	0	30.05	30.00	0	731	0.00%
2022/06/23	1	29.65	0	0.00	29.65	1	756	0.13%
2022/06/22	0	0.00	0.2	30.20	29.85	-0.2	777	-0.03%
2022/06/21	0.2	29.85	0	0.00	30.05	0.2	788	0.03%
2022/06/15	0	30.75	0	0.00	30.80	0	806	0.00%
2022/06/13	1	30.80	3	30.95	30.85	-2	807	-0.25%
2022/06/10	1	31.10	0	0.00	31.15	1	812	0.12%
2022/06/09	1	31.30	0	0.00	31.30	1	822	0.12%
2022/06/08	0	0.00	1	31.65	31.60	-1	841	-0.12%
2022/06/07	0	0.00	7	31.40	31.55	-7	859	-0.81%
2022/06/06	2	31.45	0	0.00	31.50	2	888	0.23%
2022/05/31	0	31.50	0	0.00	31.40	0	907	0.00%
2022/05/30	0	0.00	0	31.60	31.45	0	912	0.00%
2022/05/27	1	31.00	0	0.00	31.45	1	912	0.11%
2022/05/25	0	0.00	0	31.00	31.45	0	916	0.00%
2022/05/18	1	31.60	0.8	31.69	31.80	0.2	924	0.02%
2022/05/17	0.8	31.70	1	31.85	31.75	-0.2	924	-0.02%
2022/05/16	0	31.35	0	0.00	31.45	0	921	0.00%
2022/05/12	0	0.00	0.1	30.20	30.10	-0.1	907	-0.01%
2022/05/11	0	0.00	0	31.20	31.00	0	897	0.00%
2022/05/09	0	0.00	0	31.40	31.00	0	898	0.00%
2022/05/06	0	31.45	0	0.00	31.35	0	895	0.00%
2022/05/03	0	0.00	0	31.35	31.25	0	904	0.00%
2022/04/29	1	31.40	0	0.00	31.35	1	910	0.11%
2022/04/27	0	0.00	1	31.00	31.05	-1	918	-0.11%
2022/04/26	2	31.50	0	31.80	31.40	2	913	0.22%
2022/04/18	0	0.00	2	30.95	31.00	-2	908	-0.22%
2022/04/11	1	31.41	0	0.00	31.35	1	935	0.11%
2022/04/07	2	34.80	0	0.00	34.55	2	854	0.23%
2022/03/30	1	34.95	0	0.00	35.00	1	737	0.14%
2022/03/28	0	0.00	0	36.00	36.05	0	671	0.00%
2022/03/25	0	0.00	7	35.30	35.95	-7	645	-1.09%
2022/03/24	0	34.95	0	35.25	35.30	0	618	0.00%
2022/03/23	0	0.00	2	35.00	35.00	-2	607	-0.33%
2022/03/17	1	34.35	0	0.00	34.45	1	574	0.17%
2022/03/16	0	0.00	0	34.70	34.20	0	571	0.00%
2022/03/14	0	0.00	2	34.55	34.50	-2	555	-0.36%
2022/03/11	2	34.20	0.2	34.21	34.30	1.8	548	0.33%
2022/03/10	1.2	33.92	0	0.00	33.90	1.2	531	0.22%
2022/03/09	0	0.00	0.1	33.99	33.95	-0.1	511	-0.01%
2022/03/08	0	0.00	5	33.05	32.85	-5	497	-1.01%
2022/03/07	3	32.82	0	0.00	32.75	3	486	0.62%
2022/03/02	0	0.00	0.1	33.30	33.20	-0.1	489	-0.01%
2022/02/24	0	0.00	4	32.90	32.80	-4	495	-0.81%
2022/02/23	0	0.00	1	33.47	33.25	-1	490	-0.20%
2022/02/22	1	33.40	0	0.00	33.30	1	497	0.20%
2022/02/18	0	0.00	2	33.35	33.40	-2	507	-0.39%
2022/02/17	0	0.00	2	33.50	33.40	-2	522	-0.38%
2022/02/16	0	33.45	0	33.55	33.50	0	527	0.00%
2022/02/11	0	0.00	0.2	33.50	33.45	-0.2	573	-0.03%
2022/02/10	4	33.35	0	0.00	33.40	4	573	0.70%
2022/02/08	2	33.30	1	33.40	33.40	1	580	0.17%
2022/02/07	0.8	33.18	0.5	33.25	33.45	0.3	586	0.06%
2022/01/26	0	32.60	0.4	32.82	32.75	-0.3	589	-0.06%
2022/01/25	1	32.65	1.6	32.81	32.65	-0.5	589	-0.09%
2022/01/24	0.2	32.95	1.6	32.67	33.00	-1.3	591	-0.22%
2022/01/21	1	33.00	1.1	33.07	33.00	-0.1	583	-0.02%
2022/01/20	1.6	33.06	0	33.10	33.15	1.6	580	0.27%
2022/01/19	0.4	33.00	0	0.00	33.00	0.4	575	0.07%
2022/01/18	0	0.00	0	33.10	33.05	0	582	0.00%
2022/01/17	0	33.05	0	33.09	33.05	0	578	0.00%
2022/01/14	1	32.80	0	0.00	33.00	1	580	0.17%
2022/01/12	0	0.00	0.5	32.90	32.90	-0.5	585	-0.08%
2022/01/11	0.5	32.85	0	0.00	32.75	0.5	584	0.08%
2022/01/10	1	32.65	2.9	32.79	32.65	-1.8	582	-0.32%
2022/01/07	1.8	33.40	0	33.38	33.60	1.8	557	0.32%
2022/01/06	1.1	33.15	0.3	33.30	33.30	0.7	544	0.13%
2022/01/05	0	0.00	0	33.20	33.15	0	536	-0.01%
2022/01/04	0.4	33.25	0.4	33.22	33.10	-0.1	536	-0.01%
2022/01/03	0.4	33.00	0	33.05	33.10	0.4	523	0.07%
2021/12/30	3.1	32.97	1.3	32.78	32.75	1.8	518	0.34%
2021/12/29	1.3	32.49	0	0.00	32.60	1.3	511	0.26%
2021/12/27	0	0.00	0.3	32.29	32.25	-0.3	508	-0.07%
2021/12/24	0.3	32.28	0	32.20	32.25	0.3	516	0.07%
2021/12/23	0	0.00	0	32.20	32.20	0	512	0.00%
2021/12/22	0	0.00	0	32.25	32.20	0	517	0.00%
2021/12/20	2	31.90	0	32.00	31.95	2	523	0.38%
2021/12/17	0	32.00	0	0.00	31.90	0	522	0.00%
2021/12/16	0	31.95	0	0.00	31.95	0	519	0.00%
2021/12/13	0	0.00	0.3	32.30	32.25	-0.3	528	-0.05%
2021/12/10	0	0.00	0.3	32.38	32.30	-0.3	531	-0.06%
2021/12/09	0.6	32.27	0	32.15	32.30	0.6	530	0.11%
2021/12/08	0	0.00	0	32.30	32.20	0	532	0.00%
2021/12/07	0	32.10	0	32.05	32.05	0	531	0.00%
2021/12/06	0	0.00	0	32.00	32.00	0	531	0.00%
2021/12/03	0	32.00	0	32.00	32.15	0	531	0.00%
2021/12/02	0	0.00	0	32.10	32.30	0	535	0.00%
2021/11/22	0	0.00	1	32.20	32.35	-1	530	-0.19%
2021/11/11	0	0.00	2	32.45	32.40	-2	500	-0.40%
2021/11/10	0	0.00	2	31.75	31.80	-2	482	-0.41%
2021/11/04	2	31.00	0	0.00	31.00	2	473	0.42%
2021/11/03	1	30.40	1	30.70	30.95	0	476	0.00%
2021/10/28	2	30.40	0	0.00	30.50	2	483	0.41%
2021/10/22	1	29.80	0	0.00	30.10	1	493	0.20%
2021/10/19	0	0.00	1	29.75	29.75	-1	504	-0.20%
2021/10/04	0	0.00	2	29.35	29.30	-2	969	-0.21%
2021/10/01	0	0.00	1	29.50	29.55	-1	1,005	-0.10%
2021/09/27	0	0.00	0	30.00	29.90	0	1,106	0.00%
2021/09/23	0.5	30.20	0	0.00	29.95	0.5	1,153	0.04%
2021/09/09	0	0.00	3	30.35	30.40	-3	1,245	-0.24%
2021/09/06	0	0.00	1	30.45	30.50	-1	1,259	-0.08%
2021/08/20	0	0.00	2	29.60	29.50	-2	1,360	-0.15%
2021/08/12	0	0.00	0	30.05	30.10	0	1,399	0.00%
2021/08/09	0	0.00	0	30.70	30.60	0	1,504	0.00%
2021/07/26	2	30.10	0	0.00	30.00	2	1,983	0.10%
2021/07/20	2	29.23	0	29.60	29.50	2	2,115	0.09%
2021/07/19	3	29.57	0	30.00	29.60	3	2,139	0.14%
2021/07/16	2	29.95	1	29.90	29.85	1	2,214	0.05%
2021/07/13	8	31.02	0	0.00	30.70	8	2,312	0.35%
2021/07/12	3	31.32	0	0.00	31.55	3	2,291	0.13%
2021/07/09	1	35.00	52.1	35.14	34.80	-51.1	2,180	-2.34%
2021/07/06	1	34.75	0	0.00	34.75	1	2,109	0.05%
2021/07/05	0	0.00	0	35.05	34.95	0	2,132	0.00%
2021/07/02	0	0.00	10	34.75	34.75	-10	2,152	-0.46%
2021/06/29	1	34.80	0	0.00	34.85	1	2,283	0.04%
2021/06/28	11	34.34	0.1	34.35	34.85	11	2,306	0.47%
2021/06/25	0	0.00	0.1	34.00	33.95	-0.1	2,308	0.00%
2021/06/23	0	0.00	0.3	33.50	33.35	-0.3	2,359	-0.01%
2021/06/15	0	0.00	2	34.05	33.75	-2	2,700	-0.07%
2021/06/03	0	33.45	0	0.00	33.45	0	3,079	0.00%
2021/05/28	0	0.00	1	33.30	33.30	-1	3,090	-0.03%
2021/05/26	3	33.25	0	0.00	33.40	3	3,090	0.10%
2021/05/25	1	33.10	0	0.00	33.25	1	3,086	0.03%
2021/05/19	0	0.00	3	32.55	32.65	-3	3,077	-0.10%
2021/05/18	0	0.00	2	32.30	32.40	-2	3,071	-0.07%
2021/05/17	2	31.80	10	30.94	30.90	-8	3,053	-0.26%
2021/05/13	1	32.25	0	0.00	32.70	1	2,954	0.03%
2021/05/12	21.1	34.37	0	0.00	33.10	21.1	2,906	0.72%
2021/05/11	30.1	35.00	0	0.00	34.70	30.1	2,817	1.07%
2021/05/10	0	0.00	0	35.70	36.35	0	2,772	0.00%
2021/05/05	0	0.00	1	34.05	34.85	-1	2,727	-0.04%
2021/05/04	4	34.18	2	34.65	34.10	2	2,700	0.07%
2021/05/03	0	0.00	4	35.80	35.60	-4	2,624	-0.15%
2021/04/28	0	0.00	1	36.70	37.15	-1	2,613	-0.04%
2021/04/27	1	37.25	0	0.00	37.05	1	2,623	0.04%
2021/04/23	3	35.58	0	0.00	35.55	3	2,520	0.12%
2021/04/22	0	0.00	4	36.35	35.75	-4	2,501	-0.16%
2021/04/21	7	36.05	5	36.37	36.45	2	2,419	0.08%
2021/04/20	0	0.00	0.3	35.60	35.60	-0.3	2,355	-0.01%
2021/04/19	0	0.00	6	35.28	35.15	-6	2,328	-0.26%
2021/04/16	1	34.05	0	34.28	34.45	1	2,276	0.04%
2021/04/15	0	0.00	3	34.05	34.00	-3	2,242	-0.13%
2021/04/14	1	33.90	0.1	33.95	33.90	0.9	2,228	0.04%
2021/04/13	3	33.80	0	0.00	33.80	3	2,213	0.14%
2021/04/07	2	34.05	0	34.00	34.05	2	2,138	0.09%
2021/03/31	0	0.00	1	32.15	32.35	-1	1,986	-0.05%
2021/03/29	0	0.00	4	31.80	31.80	-4	1,929	-0.21%
2021/03/25	0	31.30	5	31.15	31.30	-5	1,895	-0.26%
2021/03/24	4.1	31.62	0	0.00	31.70	4.1	1,854	0.22%
2021/03/22	20	31.44	7	31.84	31.85	13	1,802	0.72%
2021/03/17	11	30.65	20	30.71	30.80	-9	1,604	-0.56%
2021/03/15	2	26.90	0	0.00	26.95	2	1,275	0.16%
2021/03/09	2	26.75	0	0.00	26.80	2	1,320	0.15%
2021/03/08	0	0.00	1	26.95	26.75	-1	1,336	-0.07%
2021/03/04	3	26.50	1	26.55	26.50	2	1,364	0.15%
2021/03/02	0	0.00	1	26.35	26.25	-1	1,396	-0.07%
2021/02/24	5	26.24	0	0.00	26.25	5	1,449	0.35%
2021/01/29	1	24.90	0	0.00	24.75	1	1,865	0.05%
2021/01/28	2	24.95	0	0.00	24.95	2	1,867	0.11%
2021/01/27	4	25.25	0	0.00	25.25	4	1,875	0.21%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/21	3	25.80	0	0.00	25.65	3	1,965	0.15%
2021/01/20	1	25.85	0	25.95	25.75	1	1,979	0.05%
2021/01/13	0	0.00	1	26.90	26.95	-1	2,250	-0.04%
2021/01/06	0	0.00	6	26.85	26.90	-6	2,286	-0.26%
2021/01/05	0	0.00	1	27.15	27.15	-1	2,263	-0.04%
2021/01/04	0	0.00	0	27.10	27.05	0	2,273	0.00%
2020/12/22	2	26.55	0	0.00	26.20	2	2,240	0.09%
2020/12/16	0	0.00	0	26.30	26.50	0	2,376	0.00%
2020/12/11	1	26.15	0	0.00	26.20	1	2,365	0.04%
2020/12/09	0	0.00	2	26.20	26.20	-2	2,359	-0.08%
2020/12/08	3	26.52	0	0.00	26.50	3	2,350	0.13%
2020/12/07	2	26.70	0	0.00	26.70	2	2,356	0.08%
2020/11/30	1	26.85	0	0.00	26.85	1	2,451	0.04%
2020/11/27	0	0.00	1	26.80	26.80	-1	2,439	-0.04%
2020/11/26	0	0.00	2	26.30	26.85	-2	2,447	-0.08%
2020/11/25	2	26.40	1	26.50	26.40	1	2,440	0.04%
2020/11/24	0	0.00	1	26.35	26.40	-1	2,441	-0.04%
2020/11/23	2	26.50	2	26.45	26.45	0	2,500	0.00%
2020/11/20	0	0.00	1	26.45	26.50	-1	2,570	-0.04%
2020/11/17	0	0.00	10	26.60	26.75	-10	2,726	-0.37%
2020/11/16	0	0.00	12	26.80	26.65	-12	2,816	-0.43%
2020/11/13	4	27.25	4	27.14	27.15	0	2,793	0.00%
2020/11/11	2	28.50	1	28.45	28.45	1	2,727	0.04%
2020/11/10	0	0.00	11	28.36	28.20	-11	2,804	-0.39%
2020/11/09	0	0.00	2	27.98	27.85	-2	2,801	-0.07%
2020/11/06	0	0.00	2	27.70	27.70	-2	2,814	-0.07%
2020/11/05	1	27.60	0	0.00	27.60	1	2,862	0.03%
2020/11/03	1	27.70	2	27.60	27.35	-1	2,966	-0.03%
2020/11/02	10	27.30	0	0.00	27.25	10	2,950	0.34%
2020/10/30	0	0.00	10	27.10	27.15	-10	2,945	-0.34%
2020/10/29	1	26.90	0	0.00	27.15	1	2,928	0.03%
2020/10/28	1	27.35	1	27.30	27.05	0	2,898	0.00%
2020/10/26	2	27.30	6	27.20	27.30	-4	2,912	-0.14%
2020/10/23	3	26.52	12	26.45	26.55	-9	2,848	-0.32%
2020/10/22	8	26.04	7	25.86	26.00	1	2,846	0.04%
2020/10/21	2	25.55	8	25.58	25.65	-6	2,832	-0.21%
2020/10/13	3	24.95	0	0.00	24.85	3	2,791	0.11%
2020/10/06	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/09/30	0	0.00	1	24.60	24.60	-1	2,809	-0.04%
2020/09/24	1	24.15	0	0.00	24.30	1	2,992	0.03%
2020/09/22	9	25.00	6	25.25	25.00	3	2,934	0.10%
2020/09/21	0	0.00	7	25.40	25.45	-7	2,916	-0.24%
2020/09/18	2	24.90	0	0.00	24.85	2	2,842	0.07%
2020/09/16	1	24.70	0	0.00	24.80	1	2,844	0.04%
2020/09/11	1	25.25	0	0.00	24.80	1	2,811	0.04%
2020/09/10	6	25.25	0	0.00	25.15	6	2,788	0.22%
2020/09/09	5	25.20	0	0.00	25.20	5	2,779	0.18%
2020/09/07	15	24.93	0	0.00	25.00	15	2,726	0.55%
2020/08/27	2	24.68	0	0.00	24.65	2	2,748	0.07%
2020/08/26	4	25.76	0	0.00	25.25	4	2,659	0.15%
2020/08/25	0	0.00	3	25.33	25.80	-3	2,577	-0.12%
2020/08/21	2	24.70	1	24.70	24.70	1	2,392	0.04%
2020/08/20	4	23.94	10	23.98	24.20	-6	2,360	-0.25%
2020/08/18	2	25.15	2	25.45	25.15	0	2,183	0.00%
2020/08/17	0	0.00	13	25.53	25.45	-13	2,137	-0.61%
2020/08/14	0	0.00	3	24.58	24.70	-3	2,029	-0.15%
2020/08/12	5	23.92	0	0.00	23.95	5	1,894	0.26%
2020/08/11	4	23.90	4	24.15	23.90	0	1,873	0.00%
2020/08/10	0	0.00	12	24.09	24.05	-12	1,819	-0.66%
2020/08/06	0	0.00	5	22.80	22.85	-5	1,682	-0.30%
2020/08/05	0	0.00	5	22.75	22.80	-5	1,665	-0.30%
2020/07/30	1	21.95	0	0.00	22.10	1	1,651	0.06%
2020/07/29	0	0.00	25	23.28	23.30	-25	1,570	-1.59%
2020/07/28	7	23.46	0	0.00	23.20	7	1,517	0.46%
2020/07/27	11	23.37	10	23.20	23.45	1	1,466	0.07%
2020/07/24	1	23.30	2	23.25	23.35	-1	1,402	-0.07%
2020/07/22	1	23.65	0	0.00	23.60	1	1,382	0.07%
2020/07/21	0	0.00	3	23.65	23.55	-3	1,361	-0.22%
2020/07/17	2	23.40	0	0.00	23.40	2	1,321	0.15%
2020/07/09	3	23.55	0	0.00	23.60	3	1,323	0.23%
2020/07/07	10	23.40	2	23.50	23.55	8	1,305	0.61%
2020/07/06	1	23.20	0	0.00	23.55	1	1,274	0.08%
2020/07/03	3	23.12	3	23.05	23.00	0	1,211	0.00%
2020/06/29	3	22.30	0	0.00	22.40	3	1,108	0.27%
2020/06/24	1	22.45	0	0.00	22.45	1	1,115	0.09%
2020/06/23	0	0.00	10	22.40	22.55	-10	1,128	-0.89%
2020/06/19	1	22.60	0	0.00	22.65	1	1,166	0.09%
2020/06/08	5	22.70	5	22.65	22.55	0	1,372	0.00%
2020/05/27	0	0.00	36	21.70	21.70	-36	1,492	-2.41%
2020/05/19	0	21.70	0	0.00	21.70	0	1,743	0.00%
2020/05/04	10	21.30	0	0.00	21.30	10	1,840	0.54%
2020/04/21	2	20.48	0	0.00	20.45	2	1,938	0.10%
2020/04/09	0	0.00	5	20.25	20.20	-5	1,888	-0.26%
2020/04/06	1	19.40	0	0.00	19.55	1	1,871	0.05%
2020/03/31	0	19.75	0	0.00	19.50	0	1,859	0.00%
2020/03/27	2	19.55	2	19.85	19.55	0	1,838	0.00%
2020/03/26	2	19.50	2	19.40	19.50	0	1,828	0.00%
2020/03/25	0	0.00	1	19.25	19.20	-1	1,845	-0.05%
2020/03/19	1	17.50	0	0.00	17.80	1	1,724	0.06%
2020/03/18	3	19.50	0	0.00	19.15	3	1,659	0.18%
2020/03/17	5	19.39	0	0.00	19.40	5	1,632	0.31%
2020/03/16	5	20.05	0	0.00	19.95	5	1,586	0.32%
2020/03/13	1	19.85	0	0.00	20.50	1	1,551	0.06%
2020/03/12	1	21.00	0	0.00	21.10	1	1,464	0.07%
2020/03/09	3	22.20	0	0.00	21.80	3	1,326	0.23%
2020/03/03	0	0.00	3	22.80	22.55	-3	1,295	-0.23%
2020/02/27	0	0.00	10	22.20	22.10	-10	1,229	-0.81%
2020/02/19	0	0.00	2	22.20	22.20	-2	1,073	-0.19%
2020/02/13	0	0.00	0	21.50	21.40	0	989	0.00%
2020/02/10	1	21.25	0	0.00	21.30	1	976	0.10%
2020/02/07	13	21.39	0	0.00	21.40	13	975	1.33%
2020/02/06	0	0.00	0	21.65	21.45	0	976	0.00%
2020/01/30	0	0.00	5	21.25	21.15	-5	913	-0.55%
2020/01/20	0	0.00	0	21.90	21.85	0	866	0.00%
2020/01/10	0	0.00	6	21.30	21.30	-6	811	-0.74%
2020/01/07	1	21.15	0	0.00	21.25	1	810	0.12%
2020/01/06	1	21.25	0	0.00	21.30	1	812	0.12%
2019/12/19	0	0.00	0	20.90	21.00	0	787	0.00%
2019/12/16	0	0.00	0	21.10	21.00	0	793	0.00%
2019/12/13	0	0.00	0	21.10	20.90	0	800	0.00%
2019/12/10	1	21.00	0	21.05	21.05	1	789	0.13%
2019/12/09	0	0.00	0.3	20.90	21.00	-0.3	790	-0.03%
2019/12/04	10	20.88	0	0.00	20.90	10	796	1.25%
2019/12/02	5	20.90	0	0.00	20.85	5	803	0.62%
2019/11/29	4	21.00	0	0.00	21.00	4	795	0.50%
2019/11/20	0	0.00	10	21.00	21.15	-10	731	-1.37%
2019/11/13	0	0.00	5	20.55	20.55	-5	653	-0.77%
2019/11/06	0	0.00	0	20.35	20.35	0	634	0.00%
2019/10/22	5	20.50	0	0.00	20.40	5	727	0.69%
2019/10/17	10	20.35	0	0.00	20.20	10	767	1.30%
2019/10/15	0	0.00	0	20.15	20.10	0	896	0.00%
2019/09/23	0	0.00	1	20.50	20.50	-1	1,106	-0.09%
2019/08/13	0	0.00	3	19.80	19.80	-3	1,497	-0.20%
2019/08/06	0	0.00	1	19.05	19.40	-1	1,508	-0.07%
2019/08/02	2	19.30	1	19.45	19.45	1	1,512	0.07%
2019/07/31	0	0.00	0	19.95	19.65	0	1,512	0.00%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/07/24	3	19.83	15	19.80	19.70	-12	1,454	-0.82%
2019/07/23	0	0.00	2	19.85	19.85	-2	1,437	-0.14%
2019/07/22	5	19.93	0	20.10	19.95	5	1,430	0.35%
2019/07/18	2	20.10	0	0.00	20.10	2	1,390	0.14%
2019/07/17	3	21.95	0	0.00	21.95	3	1,317	0.23%
2019/07/16	66	22.00	0	0.00	22.00	66	1,259	5.24%
2019/07/08	0	0.00	6	22.30	22.30	-6	1,200	-0.50%
2019/07/01	0	0.00	2	22.05	22.10	-2	1,265	-0.16%
2019/06/28	5	21.95	0	0.00	21.95	5	1,266	0.39%
2019/06/27	1	21.95	0	0.00	22.00	1	1,341	0.07%
2019/06/26	2	21.80	0	0.00	21.90	2	1,334	0.15%
2019/06/25	5	21.88	0	0.00	21.90	5	1,331	0.38%
2019/06/21	0	0.00	2	21.95	21.85	-2	1,365	-0.15%
2019/05/29	2	21.70	0	0.00	21.65	2	1,385	0.14%
2019/05/28	10	21.95	0	0.00	21.85	10	1,359	0.74%
2019/05/27	6	21.85	0	0.00	21.95	6	1,339	0.45%
2019/05/24	2	21.60	0	0.00	21.70	2	1,311	0.15%
2019/05/20	0	0.00	1	21.10	21.15	-1	1,271	-0.08%
2019/05/15	5	20.90	0	0.00	21.05	5	1,290	0.39%
2019/04/15	0	0.00	0	21.25	21.20	0	1,263	0.00%
2019/04/11	0	0.00	1	21.30	21.05	-1	1,256	-0.08%
2019/04/10	5	21.45	1	21.40	21.50	4	1,215	0.33%
2019/04/03	0	0.00	2	21.80	21.85	-2	1,177	-0.17%
2019/04/01	10	22.10	4	22.00	22.10	6	1,151	0.52%
2019/03/28	0	21.80	0	21.80	21.65	0	1,042	0.00%
2019/03/27	1	21.75	0	0.00	21.80	1	1,027	0.10%
2019/03/26	2	22.10	0	0.00	22.20	2	980	0.20%
2019/03/22	0	0.00	7	21.69	21.85	-7	905	-0.77%
2019/03/21	4	21.20	0	0.00	21.40	4	858	0.47%
2019/03/20	3	21.25	1	21.20	21.15	2	826	0.24%
2019/03/14	0	0.00	4	20.25	20.25	-4	747	-0.54%
2019/02/12	0	0.00	0	20.80	20.20	0	757	0.00%
2019/02/11	2	20.00	0	0.00	20.10	2	784	0.25%
2019/01/11	0	0.00	275.1	19.77	19.75	-275.1	874	-31.46%	大賣/鉅額交易
2019/01/10	0	0.00	0	20.15	20.15	0	874	0.00%
2019/01/09	0	0.00	56.5	19.96	20.00	-56.5	874	-6.46%
2019/01/07	0	0.00	2	19.50	19.50	-2	866	-0.23%
2019/01/04	3	19.30	0	0.00	19.30	3	879	0.34%
2019/01/02	2	19.65	0	0.00	19.55	2	913	0.22%
2018/11/08	2	19.75	0	0.00	19.75	2	913	0.22%
2018/10/16	1	19.75	0	0.00	19.75	1	925	0.11%
2018/09/26	1	21.50	0	0.00	21.55	1	1,046	0.10%
2018/09/18	0	0.00	0	21.70	20.90	0	1,084	0.00%
2018/08/07	1	22.35	1	22.20	22.05	0	2,260	0.00%
2018/08/06	5	22.08	0	0.00	22.10	5	2,311	0.22%
2018/08/01	12	22.45	0	0.00	22.40	12	2,498	0.48%
2018/07/26	0	0.00	1	22.75	22.75	-1	2,549	-0.04%
2018/07/18	3	21.75	0	0.00	21.75	3	2,886	0.10%
2018/07/12	3	22.10	3	22.20	22.10	0	3,073	0.00%
2018/07/11	4	21.70	4	21.85	22.25	0	3,130	0.00%
2018/07/06	10	23.05	10	23.20	23.25	0	3,353	0.00%
2018/07/05	0	0.00	10	23.25	23.00	-10	3,378	-0.30%
2018/07/03	7	23.20	7	23.26	23.00	0	3,524	0.00%
2018/06/26	4	23.00	8	22.94	23.30	-4	3,617	-0.11%
2018/06/25	4	23.40	0	0.00	23.35	4	3,610	0.11%
2018/06/19	2	24.20	10	24.40	24.20	-8	3,589	-0.22%
2018/06/14	0	0.00	320.2	25.00	25.10	-320.2	3,586	-8.93%	大賣/鉅額交易
2018/06/07	2	26.95	0	0.00	26.65	2	3,455	0.06%
2018/06/06	5	26.55	0	0.00	26.60	5	3,407	0.15%
2018/06/04	2	26.70	2	26.60	26.80	0	3,338	0.00%
2018/06/01	5	26.25	0	26.40	26.40	5	3,294	0.15%
2018/05/30	0	0.00	1	25.75	25.75	-1	3,219	-0.03%
2018/05/25	2	26.45	7	26.34	26.05	-5	3,120	-0.16%
2018/05/24	3	26.58	0	26.60	26.60	3	3,071	0.10%
2018/05/22	1	25.50	1	25.50	25.25	0	2,915	0.00%
2018/05/21	9	26.51	12	26.67	26.40	-3	2,813	-0.11%
2018/05/18	0	0.00	2	26.15	26.60	-2	2,755	-0.07%
2018/05/17	5	25.94	5	25.73	26.30	0	2,663	0.00%
2018/05/16	5	25.37	5	25.35	25.20	0	2,557	0.00%
2018/05/15	4	25.35	15	24.80	25.35	-11	2,474	-0.44%
2018/05/14	6	24.07	1	24.00	24.45	5	2,349	0.21%
2018/05/11	2	23.18	2	23.40	23.45	0	2,279	0.00%
2018/05/10	2	24.15	3	24.77	24.05	-1	2,179	-0.05%
2018/05/09	6	24.65	1	24.70	24.60	5	2,129	0.23%
2018/05/04	0	24.00	0.2	24.00	23.85	-0.2	2,010	-0.01%
2018/05/03	0	0.00	5	23.85	24.00	-5	1,997	-0.25%
2018/05/02	5	24.05	3	23.95	24.10	2	1,975	0.10%
2018/04/30	2	23.95	0	0.00	23.65	2	1,937	0.10%
2018/04/26	5	24.85	0	0.00	23.80	5	1,866	0.27%
2018/04/25	0	24.15	0	0.00	24.30	0	1,790	0.00%
2018/04/24	1.2	24.18	1	24.10	24.20	0.2	1,711	0.01%
2018/04/23	0	23.75	13	23.71	23.75	-13	1,551	-0.84%
2018/04/20	1	23.70	0	0.00	23.70	1	1,519	0.07%
2018/04/19	3	23.37	0	0.00	23.50	3	1,454	0.21%
2018/04/18	0	23.55	6	23.38	23.55	-6	1,412	-0.42%
2018/04/17	1	23.75	0	0.00	23.45	1	1,359	0.07%
2018/04/16	0	23.70	0	0.00	23.75	0	1,292	0.00%
2018/04/13	2	23.30	17	23.37	23.20	-15	1,176	-1.28%
2018/04/12	4	22.40	2	22.75	22.75	2	1,014	0.20%
2018/04/11	0	0.00	1	22.05	21.95	-1	930	-0.11%
2018/04/10	0	22.55	0	0.00	22.55	0	853	0.00%
2018/04/09	1	21.80	1	22.30	22.45	0	794	0.00%
2018/04/03	0	0.00	3	21.18	21.65	-3	694	-0.43%
2018/04/02	1	21.00	0	0.00	21.25	1	650	0.15%
2018/03/31	12	20.65	12	20.70	20.65	0	589	0.00%
2018/03/30	3	20.47	0	0.00	20.60	3	574	0.52%
2018/03/28	0	20.05	0	0.00	20.05	0	517	0.00%
2018/03/27	1	20.20	1	20.10	20.15	0	503	0.00%
2018/03/26	0	20.10	0	0.00	20.00	0	477	0.00%
2018/03/23	0	20.00	0	0.00	19.85	0	448	0.00%
2018/03/22	5	19.83	3	19.75	19.80	2	431	0.46%
2018/03/21	2	20.00	1	19.65	19.80	1	404	0.25%
2018/03/19	0	18.75	0	0.00	18.75	0	335	0.00%
2018/03/16	0	18.70	0	0.00	18.70	0	328	0.00%
2018/03/13	0	18.70	0	0.00	18.70	0	325	0.00%
2018/03/01	0	0.00	40	18.01	18.15	-40	324	-12.33%
2018/02/27	10	18.10	0	0.00	18.15	10	324	3.08%
2018/02/23	0	0.00	0	18.75	18.15	0	325	0.00%
2018/02/21	1	18.20	0	0.00	18.15	1	328	0.30%
2018/02/08	1	17.75	0	0.00	17.85	1	316	0.32%
2018/01/02	0	0.00	1	18.20	18.45	-1	297	-0.34%