券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 54.90 | 55.10 | -1 | 878 | -0.11% |
|
| 2024/05/07 | 2 | 56.70 | 1.2 | 57.11 | 55.90 | 0.8 | 864 | 0.09% |
|
| 2024/05/06 | 2 | 61.60 | 0.3 | 60.74 | 61.70 | 1.7 | 795 | 0.21% |
|
| 2024/05/03 | 1.3 | 58.01 | 0 | 0.00 | 59.10 | 1.3 | 756 | 0.18% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 56.80 | 56.90 | 0 | 714 | 0.00% |
|
| 2024/04/26 | 1 | 55.80 | 0 | 0.00 | 56.30 | 1 | 714 | 0.14% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 701 | -0.14% |
|
| 2024/04/22 | 5 | 58.88 | 4 | 57.53 | 57.60 | 1 | 690 | 0.14% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 57.00 | 57.20 | -4 | 657 | -0.61% |
|
| 2024/04/18 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 628 | 0.16% |
|
| 2024/04/16 | 1 | 56.50 | 0 | 0.00 | 55.60 | 1 | 607 | 0.16% |
|
| 2024/04/11 | 1 | 55.30 | 1 | 55.00 | 56.80 | 0 | 563 | 0.00% |
|
| 2024/04/08 | 0 | 57.50 | 1 | 57.50 | 57.30 | -1 | 458 | -0.22% |
|
| 2024/04/02 | 0 | 58.40 | 0 | 0.00 | 58.40 | 0 | 410 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 57.60 | 57.80 | 0 | 394 | 0.00% |
|
| 2024/03/29 | 0 | 57.00 | 0 | 0.00 | 57.10 | 0 | 384 | 0.00% |
|
| 2024/03/28 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 374 | 0.27% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 54.80 | 55.00 | -0.1 | 363 | -0.03% |
|
| 2024/03/26 | 0 | 53.90 | 0 | 0.00 | 54.00 | 0 | 356 | 0.00% |
|
| 2024/03/25 | 0 | 54.10 | 0.1 | 54.50 | 54.40 | -0.1 | 359 | -0.04% |
|
| 2024/03/22 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 358 | 0.28% |
|
| 2024/03/20 | 0 | 53.20 | 1 | 53.90 | 53.60 | -1 | 346 | -0.29% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 336 | -0.30% |
|
| 2024/03/14 | 0 | 51.10 | 0 | 0.00 | 51.40 | 0 | 332 | 0.00% |
|
| 2024/03/13 | 0 | 51.40 | 0 | 0.00 | 51.20 | 0 | 334 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 323 | -0.31% |
|
| 2024/03/06 | 0 | 50.90 | 2 | 51.10 | 51.00 | -2 | 317 | -0.63% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 311 | -0.32% |
|
| 2024/02/19 | 3 | 49.57 | 1 | 49.20 | 49.60 | 2 | 334 | 0.60% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 48.90 | 49.25 | -1 | 342 | -0.29% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 48.30 | 48.60 | -3 | 338 | -0.89% |
|
| 2024/01/29 | 0 | 46.45 | 0 | 0.00 | 46.50 | 0 | 320 | 0.00% |
|
| 2024/01/26 | 0 | 46.40 | 0.1 | 46.30 | 46.45 | -0.1 | 323 | -0.02% |
|
| 2024/01/24 | 0 | 46.50 | 0 | 0.00 | 46.55 | 0 | 332 | 0.00% |
|
| 2023/12/27 | 0 | 44.10 | 0 | 0.00 | 44.10 | 0 | 515 | 0.00% |
|
| 2023/12/21 | 3 | 43.90 | 0 | 0.00 | 43.90 | 3 | 519 | 0.58% |
|
| 2023/12/08 | 2 | 43.45 | 0 | 0.00 | 43.65 | 2 | 537 | 0.37% |
|
| 2023/12/01 | 0 | 42.65 | 0 | 0.00 | 42.70 | 0 | 544 | 0.00% |
|
| 2023/11/29 | 0 | 42.68 | 0 | 0.00 | 42.70 | 0 | 550 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 41.95 | 42.10 | 0 | 562 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 0.8 | 40.30 | 40.20 | -0.8 | 550 | -0.15% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 39.50 | 39.70 | -0.1 | 540 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 34.74 | 34.80 | 0 | 459 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 443 | -0.23% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 33.75 | 33.95 | 0 | 434 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 33.60 | 33.50 | 0 | 412 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 33.85 | 33.95 | 0 | 433 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 445 | -0.22% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 33.50 | 33.65 | 0 | 433 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 33.30 | 33.40 | 0 | 440 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 33.00 | 32.95 | 0 | 484 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 32.50 | 32.50 | 0 | 477 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 32.70 | 32.45 | 0 | 484 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 31.95 | 32.05 | -1 | 535 | -0.19% |
|
| 2023/07/14 | 0 | 33.30 | 0 | 0.00 | 32.95 | 0 | 687 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 879 | -0.11% |
|
| 2023/07/03 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 900 | 0.11% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 32.15 | 32.40 | -1 | 958 | -0.10% |
|
| 2023/05/03 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 934 | 0.11% |
|
| 2023/04/19 | 0 | 33.85 | 0 | 0.00 | 33.75 | 0 | 735 | 0.00% |
|
| 2023/04/18 | 2 | 33.85 | 0 | 0.00 | 33.70 | 2 | 689 | 0.29% |
|
| 2023/04/14 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 600 | 0.00% |
|
| 2023/04/13 | 0.1 | 34.00 | 0 | 0.00 | 33.95 | 0.1 | 579 | 0.01% |
|
| 2023/04/11 | 0 | 34.10 | 0 | 0.00 | 34.15 | 0 | 545 | 0.00% |
|
| 2023/04/10 | 0 | 33.93 | 0 | 0.00 | 33.85 | 0 | 518 | 0.00% |
|
| 2023/03/24 | 0 | 33.65 | 0 | 0.00 | 33.70 | 0 | 374 | 0.00% |
|
| 2023/03/16 | 1 | 32.90 | 0 | 0.00 | 33.05 | 1 | 350 | 0.29% |
|
| 2023/03/13 | 0 | 32.80 | 0 | 0.00 | 32.95 | 0 | 318 | 0.00% |
|
| 2023/03/10 | 0 | 33.34 | 0 | 0.00 | 33.20 | 0 | 302 | 0.00% |
|
| 2023/03/09 | 0 | 33.35 | 0 | 0.00 | 33.25 | 0 | 295 | 0.00% |
|
| 2023/03/08 | 0 | 33.15 | 0 | 0.00 | 33.25 | 0 | 282 | 0.00% |
|
| 2023/03/07 | 0 | 32.55 | 0 | 0.00 | 32.65 | 0 | 261 | 0.00% |
|
| 2023/02/16 | 0 | 31.05 | 0 | 0.00 | 30.95 | 0 | 239 | 0.00% |
|
| 2022/12/28 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 315 | 0.32% |
|
| 2022/12/16 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 355 | 0.28% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 29.80 | 29.75 | -3 | 405 | -0.74% |
|
| 2022/11/10 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 386 | 0.26% |
|
| 2022/10/27 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 386 | 0.78% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 31.35 | 31.30 | -2 | 320 | -0.62% |
|
| 2022/09/28 | 0 | 30.90 | 0 | 0.00 | 30.80 | 0 | 314 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 31.25 | 31.90 | -3 | 329 | -0.91% |
|
| 2022/08/30 | 3 | 30.60 | 0 | 0.00 | 30.75 | 3 | 327 | 0.92% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 30.70 | 30.55 | -2 | 331 | -0.60% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 30.65 | 30.50 | -2 | 333 | -0.60% |
|
| 2022/08/19 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 330 | 0.60% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 328 | -0.61% |
|
| 2022/08/12 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 328 | 0.61% |
|
| 2022/08/08 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 351 | 0.57% |
|
| 2022/07/13 | 0 | 29.25 | 0 | 0.00 | 28.95 | 0 | 425 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 641 | -0.31% |
|
| 2022/06/06 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 888 | 0.23% |
|
| 2022/05/24 | 2.1 | 31.10 | 0 | 0.00 | 31.05 | 2.1 | 925 | 0.23% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 31.80 | 32.10 | -4 | 908 | -0.44% |
|
| 2022/04/14 | 4 | 31.30 | 0 | 0.00 | 31.30 | 4 | 934 | 0.43% |
|
| 2022/04/12 | 1 | 30.80 | 0 | 0.00 | 31.15 | 1 | 936 | 0.11% |
|
| 2022/04/11 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 915 | 0.11% |
|
| 2022/04/07 | 0 | 34.88 | 0 | 0.00 | 34.55 | 0 | 854 | 0.00% |
|
| 2022/04/06 | 0 | 35.08 | 0 | 0.00 | 34.90 | 0 | 802 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 36.00 | 36.05 | -2 | 671 | -0.30% |
|
| 2022/03/24 | 0 | 35.20 | 0 | 0.00 | 35.30 | 0 | 618 | 0.00% |
|
| 2022/03/23 | 0 | 35.05 | 2 | 35.00 | 35.00 | -2 | 607 | -0.33% |
|
| 2022/03/18 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 577 | 0.35% |
|
| 2022/03/15 | 0 | 34.80 | 0 | 0.00 | 34.30 | 0 | 564 | 0.00% |
|
| 2022/03/14 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 555 | 0.36% |
|
| 2022/03/11 | 0 | 34.00 | 0 | 0.00 | 34.30 | 0 | 548 | 0.00% |
|
| 2022/03/10 | 0.1 | 34.10 | 0 | 0.00 | 33.90 | 0.1 | 531 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 0.1 | 33.20 | 32.80 | -0.1 | 495 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 33.35 | 33.50 | -2 | 527 | -0.38% |
|
| 2022/02/14 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 563 | 0.00% |
|
| 2022/02/10 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 573 | 0.17% |
|
| 2022/01/18 | 0 | 0.00 | 3.1 | 33.05 | 33.05 | -3.1 | 582 | -0.53% |
|
| 2022/01/13 | 2 | 33.00 | 0 | 0.00 | 33.15 | 2 | 584 | 0.34% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 32.96 | 32.90 | -0.1 | 585 | -0.02% |
|
| 2022/01/10 | 2 | 33.00 | 4 | 32.70 | 32.65 | -2 | 582 | -0.34% |
|
| 2022/01/07 | 2 | 33.40 | 2 | 33.55 | 33.60 | 0 | 557 | 0.00% |
|
| 2022/01/05 | 2 | 33.20 | 4 | 33.00 | 33.15 | -2 | 536 | -0.37% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 33.00 | 33.10 | -5 | 523 | -0.95% |
|
| 2021/12/30 | 1 | 32.75 | 1 | 33.00 | 32.75 | 0 | 518 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0.2 | 32.25 | 32.25 | -0.2 | 504 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 0.5 | 32.10 | 32.10 | -0.5 | 518 | -0.10% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 32.45 | 32.20 | -0.1 | 532 | -0.02% |
|
| 2021/11/17 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 517 | 0.19% |
|
| 2021/11/10 | 0.2 | 31.70 | 0 | 0.00 | 31.80 | 0.2 | 482 | 0.04% |
|
| 2021/11/05 | 0.1 | 31.00 | 0 | 0.00 | 31.05 | 0.1 | 471 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 29.30 | 29.35 | 0 | 549 | -0.01% |
|
| 2021/09/24 | 0.1 | 30.20 | 0 | 0.00 | 30.00 | 0.1 | 1,123 | 0.00% |
|
| 2021/08/26 | 0.1 | 29.70 | 0 | 0.00 | 29.70 | 0.1 | 1,324 | 0.01% |
|
| 2021/08/18 | 0 | 30.10 | 0 | 0.00 | 30.30 | 0 | 1,368 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0.3 | 30.50 | 30.30 | -0.3 | 1,441 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 31.20 | 30.60 | 0 | 1,504 | 0.00% |
|
| 2021/08/05 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 1,583 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 0.3 | 30.00 | 30.00 | -0.3 | 1,798 | -0.02% |
|
| 2021/07/28 | 0 | 29.70 | 0 | 0.00 | 29.70 | 0 | 1,851 | 0.00% |
|
| 2021/07/23 | 0.1 | 30.55 | 0.2 | 30.50 | 30.50 | -0.1 | 1,993 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 31.80 | 31.55 | -0.2 | 2,291 | -0.01% |
|
| 2021/07/09 | 24.1 | 34.98 | 12 | 34.81 | 34.80 | 12.1 | 2,180 | 0.55% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 34.80 | 34.85 | 0 | 2,283 | 0.00% |
|
| 2021/06/28 | 2 | 34.60 | 0 | 0.00 | 34.85 | 2 | 2,306 | 0.09% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 33.45 | 33.85 | 0 | 3,089 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 33.70 | 33.55 | -5 | 3,089 | -0.16% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 3,089 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 33.35 | 33.30 | -5 | 3,090 | -0.16% |
|
| 2021/05/25 | 0 | 0.00 | 2.1 | 33.32 | 33.25 | -2.1 | 3,086 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 8 | 33.16 | 33.05 | -8 | 3,087 | -0.26% |
|
| 2021/05/19 | 0.3 | 32.55 | 1 | 32.40 | 32.65 | -0.8 | 3,077 | -0.02% |
|
| 2021/05/18 | 1 | 31.95 | 0 | 0.00 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/17 | 5 | 31.00 | 0 | 0.00 | 30.90 | 5 | 3,053 | 0.16% |
|
| 2021/05/13 | 10 | 33.05 | 1 | 33.60 | 32.70 | 9 | 2,954 | 0.30% |
|
| 2021/05/12 | 1 | 33.00 | 10 | 31.80 | 33.10 | -9 | 2,906 | -0.31% |
|
| 2021/05/11 | 5 | 35.68 | 0 | 0.00 | 34.70 | 5 | 2,817 | 0.18% |
|
| 2021/05/07 | 1 | 34.65 | 0 | 0.00 | 35.30 | 1 | 2,741 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 2,727 | -0.04% |
|
| 2021/05/04 | 6 | 34.07 | 0 | 0.00 | 34.10 | 6 | 2,700 | 0.22% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 2,604 | -0.04% |
|
| 2021/04/27 | 2 | 37.15 | 0 | 0.00 | 37.05 | 2 | 2,623 | 0.08% |
|
| 2021/04/26 | 0 | 36.00 | 0 | 0.00 | 36.70 | 0 | 2,572 | 0.00% |
|
| 2021/04/22 | 2 | 35.65 | 0 | 0.00 | 35.75 | 2 | 2,501 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 34.05 | 34.00 | -5 | 2,242 | -0.22% |
|
| 2021/04/13 | 5 | 33.80 | 1 | 34.00 | 33.80 | 4 | 2,213 | 0.18% |
|
| 2021/04/12 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 2,187 | 0.00% |
|
| 2021/04/09 | 2 | 33.60 | 60 | 33.50 | 33.60 | -58 | 2,180 | -2.66% |
|
| 2021/04/07 | 3 | 33.95 | 0 | 0.00 | 34.05 | 3 | 2,138 | 0.14% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 33.70 | 34.40 | -6 | 2,103 | -0.29% |
|
| 2021/04/01 | 6 | 32.85 | 0 | 0.00 | 32.85 | 6 | 2,021 | 0.30% |
|
| 2021/03/25 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,895 | 0.05% |
|
| 2021/03/24 | 4.1 | 31.70 | 13 | 31.67 | 31.70 | -8.9 | 1,854 | -0.48% |
|
| 2021/03/22 | 5 | 31.85 | 4 | 31.63 | 31.85 | 1 | 1,802 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 1,733 | -0.06% |
|
| 2021/03/18 | 5 | 30.75 | 0 | 0.00 | 30.80 | 5 | 1,680 | 0.30% |
|
| 2021/03/17 | 4 | 30.95 | 0 | 0.00 | 30.80 | 4 | 1,604 | 0.25% |
|
| 2021/03/08 | 60 | 26.99 | 0 | 0.00 | 26.75 | 60 | 1,336 | 4.49% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 1,449 | -0.14% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 24.60 | 24.80 | -2 | 1,857 | -0.11% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 25.10 | 24.75 | -1 | 1,865 | -0.05% |
|
| 2021/01/28 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 1,867 | 0.05% |
|
| 2021/01/22 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,955 | 0.05% |
|
| 2021/01/21 | 1 | 25.95 | 0 | 0.00 | 25.65 | 1 | 1,965 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 26.95 | 26.95 | -4 | 2,258 | -0.18% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 26.60 | 26.65 | -4 | 2,215 | -0.18% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 2,363 | -0.04% |
|
| 2020/12/09 | 5 | 26.22 | 0 | 0.00 | 26.20 | 5 | 2,359 | 0.21% |
|
| 2020/11/26 | 4 | 26.70 | 0 | 0.00 | 26.85 | 4 | 2,447 | 0.16% |
|
| 2020/11/18 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,710 | 0.04% |
|
| 2020/11/13 | 2 | 27.15 | 2 | 27.20 | 27.15 | 0 | 2,793 | 0.00% |
|
| 2020/11/10 | 1 | 28.45 | 0 | 0.00 | 28.20 | 1 | 2,804 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 27.20 | 27.25 | -10 | 2,950 | -0.34% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 2,866 | -0.03% |
|
| 2020/10/26 | 4 | 27.24 | 3 | 27.35 | 27.30 | 1 | 2,912 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 26.30 | 26.55 | -1 | 2,848 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 30 | 26.08 | 26.00 | -30 | 2,846 | -1.05% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 25.50 | 25.65 | -5 | 2,832 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 25.10 | 25.30 | -2 | 2,806 | -0.07% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 24.85 | 24.70 | -2 | 2,790 | -0.07% |
|
| 2020/10/14 | 2 | 24.78 | 0 | 0.00 | 24.70 | 2 | 2,794 | 0.07% |
|
| 2020/10/12 | 0 | 0.00 | 8 | 25.00 | 24.95 | -8 | 2,797 | -0.29% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,816 | -0.04% |
|
| 2020/09/25 | 21 | 23.92 | 1 | 24.10 | 24.10 | 20 | 2,923 | 0.68% |
|
| 2020/09/24 | 4 | 24.18 | 0 | 0.00 | 24.30 | 4 | 2,992 | 0.13% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 25.50 | 25.45 | -10 | 2,916 | -0.34% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 25.10 | 25.00 | -4 | 2,726 | -0.15% |
|
| 2020/09/04 | 1 | 24.20 | 1 | 24.10 | 24.30 | 0 | 2,702 | 0.00% |
|
| 2020/09/03 | 3 | 24.45 | 0 | 0.00 | 24.50 | 3 | 2,748 | 0.11% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 2,789 | -0.04% |
|
| 2020/08/28 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 2,767 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 25.05 | 24.65 | -1 | 2,748 | -0.04% |
|
| 2020/08/26 | 1 | 25.60 | 3 | 25.58 | 25.25 | -2 | 2,659 | -0.08% |
|
| 2020/08/25 | 4 | 25.35 | 4 | 25.70 | 25.80 | 0 | 2,577 | 0.00% |
|
| 2020/08/20 | 20 | 24.14 | 1 | 24.15 | 24.20 | 19 | 2,360 | 0.81% |
|
| 2020/08/19 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,242 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 2,183 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 25.65 | 25.45 | -4 | 2,137 | -0.19% |
|
| 2020/08/06 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,682 | 0.06% |
|
| 2020/08/05 | 0.1 | 22.85 | 0 | 0.00 | 22.80 | 0.1 | 1,665 | 0.01% |
|
| 2020/07/28 | 1 | 23.40 | 0.1 | 23.45 | 23.20 | 0.9 | 1,517 | 0.06% |
|
| 2020/07/23 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 1,387 | 0.07% |
|
| 2020/07/16 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 1,339 | 0.07% |
|
| 2020/07/14 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 1,332 | 0.08% |
|
| 2020/07/13 | 3 | 23.48 | 0 | 0.00 | 23.45 | 3 | 1,328 | 0.23% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,128 | -0.09% |
|
| 2020/06/12 | 1 | 22.10 | 0 | 0.00 | 22.40 | 1 | 1,304 | 0.08% |
|
| 2020/05/21 | 0.1 | 21.65 | 0 | 0.00 | 21.65 | 0.1 | 1,633 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,931 | -0.05% |
|
| 2020/04/15 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,910 | 0.05% |
|
| 2020/04/10 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 1,885 | 0.00% |
|
| 2020/02/24 | 0.1 | 22.70 | 0 | 0.00 | 22.65 | 0.1 | 1,148 | 0.01% |
|
| 2020/02/10 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 976 | 0.20% |
|
| 2020/01/20 | 3 | 21.75 | 0 | 0.00 | 21.85 | 3 | 866 | 0.35% |
|
| 2020/01/08 | 2 | 21.10 | 0 | 0.00 | 21.20 | 2 | 818 | 0.24% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 797 | -0.13% |
|
| 2019/12/30 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 782 | 0.13% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 810 | -0.12% |
|
| 2019/12/09 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 790 | 0.13% |
|
| 2019/12/06 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 791 | 0.13% |
|
| 2019/11/19 | 0 | 0.00 | 12 | 21.03 | 21.00 | -12 | 717 | -1.67% |
|
| 2019/11/14 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 653 | 0.15% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 735 | -0.14% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 745 | -0.13% |
|
| 2019/09/20 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,123 | 0.09% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,306 | -0.08% |
|
| 2019/08/16 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,493 | 0.07% |
|
| 2019/08/08 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,488 | 0.07% |
|
| 2019/07/24 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,454 | 0.07% |
|
| 2019/07/17 | 10 | 21.95 | 0 | 0.00 | 21.95 | 10 | 1,317 | 0.76% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 1,341 | -0.15% |
|
| 2019/06/10 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,427 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 1,359 | -0.07% |
|
| 2019/05/23 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 1,294 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 24 | 21.36 | 21.40 | -24 | 1,285 | -1.87% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 21.15 | 21.15 | -10 | 1,271 | -0.79% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 21.10 | 21.05 | -5 | 1,281 | -0.39% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 20.40 | 20.65 | -1 | 1,288 | -0.08% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 21.05 | 21.05 | -5 | 1,276 | -0.39% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 21.05 | 21.05 | -4 | 1,282 | -0.31% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 20.95 | 20.90 | -4 | 1,278 | -0.31% |
|
| 2019/04/29 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 1,266 | 0.39% |
|
| 2019/04/19 | 10 | 20.80 | 3 | 20.75 | 20.85 | 7 | 1,279 | 0.55% |
|
| 2019/04/18 | 20 | 20.92 | 6 | 20.75 | 20.75 | 14 | 1,283 | 1.09% |
|
| 2019/04/16 | 12 | 21.09 | 0 | 0.00 | 21.10 | 12 | 1,267 | 0.95% |
|
| 2019/04/11 | 2 | 21.30 | 0 | 0.00 | 21.05 | 2 | 1,256 | 0.16% |
|
| 2019/04/10 | 4 | 21.55 | 0 | 0.00 | 21.50 | 4 | 1,215 | 0.33% |
|
| 2019/04/03 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 1,177 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 22.00 | 21.90 | -10 | 1,188 | -0.84% |
|
| 2019/04/01 | 12 | 22.08 | 1 | 22.05 | 22.10 | 11 | 1,151 | 0.96% |
|
| 2019/03/26 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 980 | 0.10% |
|
| 2019/03/25 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 931 | 0.21% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 905 | -0.22% |
|
| 2019/03/18 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 754 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 757 | -0.13% |
|
| 2019/01/18 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 840 | 0.12% |
|
| 2018/12/10 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 903 | 0.11% |
|
| 2018/10/31 | 4 | 18.45 | 0 | 0.00 | 18.30 | 4 | 954 | 0.42% |
|
| 2018/10/23 | 3 | 18.95 | 0 | 0.00 | 18.85 | 3 | 914 | 0.33% |
|
| 2018/10/19 | 1 | 18.85 | 0 | 0.00 | 19.10 | 1 | 918 | 0.11% |
|
| 2018/10/18 | 3 | 19.23 | 0 | 0.00 | 19.20 | 3 | 925 | 0.32% |
|
| 2018/10/11 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 904 | 0.22% |
|
| 2018/08/22 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 1,557 | 0.06% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 1,930 | -0.16% |
|
| 2018/08/10 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 1,995 | 0.20% |
|
| 2018/07/31 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 2,511 | 0.04% |
|
| 2018/07/09 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 3,350 | 0.03% |
|
| 2018/07/06 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 3,353 | 0.06% |
|
| 2018/07/05 | 10 | 23.25 | 0 | 0.00 | 23.00 | 10 | 3,378 | 0.30% |
|
| 2018/06/25 | 0 | 0.00 | 9 | 23.45 | 23.35 | -9 | 3,610 | -0.25% |
|
| 2018/06/22 | 2 | 24.05 | 0 | 0.00 | 24.30 | 2 | 3,586 | 0.06% |
|
| 2018/06/19 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 3,589 | 0.03% |
|
| 2018/06/13 | 1 | 25.50 | 1 | 25.55 | 25.50 | 0 | 3,535 | 0.00% |
|
| 2018/06/11 | 2 | 25.90 | 0 | 0.00 | 25.95 | 2 | 3,487 | 0.06% |
|
| 2018/06/08 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 3,466 | 0.06% |
|
| 2018/06/05 | 10 | 26.98 | 0 | 0.00 | 26.55 | 10 | 3,382 | 0.30% |
|
| 2018/05/25 | 5 | 26.30 | 0 | 0.00 | 26.05 | 5 | 3,120 | 0.16% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 3,071 | -0.03% |
|
| 2018/05/23 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 2,997 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 26.00 | 25.25 | -1 | 2,915 | -0.03% |
|
| 2018/05/21 | 3 | 26.53 | 3 | 26.70 | 26.40 | 0 | 2,813 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 26.19 | 26.60 | -6 | 2,755 | -0.22% |
|
| 2018/05/17 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 2,663 | 0.04% |
|
| 2018/05/15 | 5 | 24.71 | 7 | 25.16 | 25.35 | -2 | 2,474 | -0.08% |
|
| 2018/05/14 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 2,349 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 23.35 | 23.45 | -10 | 2,279 | -0.44% |
|
| 2018/04/25 | 1 | 24.00 | 3 | 23.73 | 24.30 | -2 | 1,790 | -0.11% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 1,711 | -0.06% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 1,412 | -0.14% |
|
| 2018/04/10 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 853 | 0.12% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 21.05 | 21.25 | -3 | 650 | -0.46% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 589 | -0.17% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 574 | -0.17% |
|
| 2018/03/23 | 5 | 19.50 | 0 | 0.00 | 19.85 | 5 | 448 | 1.11% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 335 | -0.30% |
|
| 2018/03/14 | 10 | 18.65 | 0 | 0.00 | 18.60 | 10 | 324 | 3.08% |
|
| 2018/02/22 | 2 | 17.95 | 1 | 18.10 | 18.05 | 1 | 325 | 0.31% |
|