券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0.7 | 56.05 | 0 | 0.00 | 55.90 | 0.7 | 864 | 0.08% |
|
| 2024/05/06 | 0.7 | 59.90 | 0 | 59.10 | 61.70 | 0.7 | 795 | 0.09% |
|
| 2024/05/03 | 0.4 | 58.67 | 0 | 0.00 | 59.10 | 0.4 | 756 | 0.06% |
|
| 2024/05/02 | 0.1 | 57.90 | 0 | 0.00 | 57.90 | 0.1 | 740 | 0.01% |
|
| 2024/04/26 | 0 | 56.50 | 0 | 0.00 | 56.30 | 0 | 714 | 0.00% |
|
| 2024/04/25 | 1 | 56.07 | 4 | 56.55 | 55.90 | -3 | 709 | -0.42% |
|
| 2024/04/23 | 0.2 | 57.00 | 0 | 0.00 | 57.00 | 0.2 | 701 | 0.03% |
|
| 2024/04/22 | 0 | 57.70 | 1 | 57.20 | 57.60 | -1 | 690 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 0.4 | 57.00 | 58.00 | -0.4 | 628 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 56.70 | 56.80 | -0.1 | 613 | -0.02% |
|
| 2024/04/16 | 3.2 | 55.20 | 0 | 0.00 | 55.60 | 3.2 | 607 | 0.53% |
|
| 2024/04/15 | 4 | 57.75 | 0 | 0.00 | 57.40 | 4 | 592 | 0.68% |
|
| 2024/04/11 | 13 | 54.87 | 0 | 0.00 | 56.80 | 13 | 563 | 2.31% |
|
| 2024/04/10 | 1 | 58.39 | 0 | 0.00 | 58.20 | 1 | 517 | 0.19% |
|
| 2024/04/09 | 0 | 58.50 | 0 | 0.00 | 59.00 | 0 | 486 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1.6 | 57.81 | 57.30 | -1.6 | 458 | -0.36% |
|
| 2024/04/01 | 0 | 0.00 | 0.8 | 57.85 | 57.80 | -0.8 | 394 | -0.20% |
|
| 2024/03/28 | 0 | 55.90 | 0 | 0.00 | 55.80 | 0 | 374 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 356 | -0.28% |
|
| 2024/03/25 | 0 | 54.10 | 0 | 0.00 | 54.40 | 0 | 359 | 0.01% |
|
| 2024/03/22 | 0 | 54.16 | 1 | 54.70 | 54.10 | -1 | 358 | -0.28% |
|
| 2024/03/21 | 2.4 | 54.46 | 0 | 0.00 | 54.80 | 2.4 | 352 | 0.69% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 51.10 | 51.40 | 0 | 332 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 51.21 | 51.20 | -1.1 | 334 | -0.31% |
|
| 2024/03/12 | 0.4 | 51.10 | 0 | 0.00 | 51.40 | 0.4 | 332 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 50.70 | 51.00 | -2 | 336 | -0.59% |
|
| 2024/03/08 | 2.5 | 50.63 | 0 | 0.00 | 50.90 | 2.5 | 335 | 0.74% |
|
| 2024/03/07 | 2 | 51.30 | 0 | 0.00 | 51.60 | 2 | 323 | 0.62% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 51.00 | 51.00 | -0.1 | 317 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 49.25 | 49.15 | -0.1 | 298 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 49.60 | 49.45 | 0 | 299 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 49.20 | 49.15 | -0.1 | 305 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 50.00 | 49.90 | -0.1 | 309 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2.3 | 49.18 | 49.45 | -2.3 | 311 | -0.74% |
|
| 2024/02/19 | 0 | 0.00 | 6.6 | 49.50 | 49.60 | -6.6 | 334 | -1.97% |
|
| 2024/02/02 | 0.3 | 49.00 | 7 | 49.10 | 49.25 | -6.7 | 342 | -1.96% |
|
| 2024/02/01 | 0.4 | 48.40 | 16 | 48.30 | 48.60 | -15.6 | 338 | -4.61% |
|
| 2024/01/31 | 3.6 | 47.40 | 1 | 47.55 | 47.65 | 2.6 | 331 | 0.78% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 45.95 | 46.40 | -2 | 363 | -0.55% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 45.13 | 45.05 | -2 | 478 | -0.42% |
|
| 2024/01/15 | 0 | 0.00 | 26 | 45.19 | 45.15 | -26 | 484 | -5.37% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 44.95 | 45.30 | -1 | 508 | -0.20% |
|
| 2024/01/10 | 0.3 | 44.70 | 0 | 0.00 | 44.90 | 0.3 | 506 | 0.05% |
|
| 2024/01/08 | 0.7 | 45.00 | 0 | 0.00 | 45.25 | 0.7 | 512 | 0.15% |
|
| 2023/12/29 | 0.4 | 44.05 | 0 | 0.00 | 44.10 | 0.4 | 506 | 0.08% |
|
| 2023/12/28 | 2.6 | 44.03 | 0 | 0.00 | 44.15 | 2.6 | 513 | 0.51% |
|
| 2023/12/26 | 2 | 44.30 | 0 | 0.00 | 44.20 | 2 | 517 | 0.39% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 43.10 | 43.15 | 0 | 538 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 42.90 | 43.35 | -1 | 538 | -0.19% |
|
| 2023/12/05 | 0.7 | 42.70 | 0 | 0.00 | 42.85 | 0.7 | 538 | 0.13% |
|
| 2023/12/04 | 0.7 | 42.69 | 0 | 0.00 | 42.70 | 0.7 | 540 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 0.4 | 42.60 | 42.60 | -0.4 | 547 | -0.07% |
|
| 2023/11/28 | 0.1 | 42.80 | 0 | 0.00 | 42.95 | 0.1 | 551 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 43.45 | 43.10 | -3 | 551 | -0.54% |
|
| 2023/11/24 | 3.6 | 43.00 | 0 | 0.00 | 43.30 | 3.6 | 551 | 0.65% |
|
| 2023/11/21 | 0.1 | 42.30 | 0 | 0.00 | 42.25 | 0.1 | 555 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 0.8 | 42.00 | 42.05 | -0.8 | 562 | -0.14% |
|
| 2023/11/15 | 0.2 | 40.25 | 0 | 0.00 | 40.20 | 0.2 | 550 | 0.03% |
|
| 2023/11/13 | 0.5 | 40.76 | 0 | 0.00 | 40.95 | 0.5 | 535 | 0.09% |
|
| 2023/11/08 | 0.9 | 39.95 | 0 | 0.00 | 40.10 | 0.9 | 534 | 0.17% |
|
| 2023/11/07 | 0.7 | 39.63 | 0 | 0.00 | 39.75 | 0.7 | 533 | 0.14% |
|
| 2023/11/06 | 0.3 | 39.52 | 0 | 0.00 | 39.70 | 0.3 | 540 | 0.05% |
|
| 2023/11/03 | 0.6 | 39.63 | 0 | 0.00 | 39.50 | 0.6 | 547 | 0.12% |
|
| 2023/11/02 | 0.2 | 38.82 | 0 | 0.00 | 38.55 | 0.2 | 549 | 0.03% |
|
| 2023/11/01 | 0.5 | 38.26 | 0 | 0.00 | 38.05 | 0.5 | 555 | 0.08% |
|
| 2023/10/31 | 1 | 38.78 | 0 | 0.00 | 38.30 | 1 | 563 | 0.18% |
|
| 2023/10/30 | 5 | 40.03 | 0.5 | 40.05 | 40.15 | 4.6 | 547 | 0.84% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 414 | -0.24% |
|
| 2023/09/26 | 0.2 | 33.53 | 0 | 0.00 | 33.40 | 0.2 | 419 | 0.04% |
|
| 2023/09/25 | 0.2 | 33.39 | 0 | 0.00 | 33.50 | 0.2 | 429 | 0.03% |
|
| 2023/09/22 | 0.2 | 33.47 | 0 | 0.00 | 33.35 | 0.2 | 429 | 0.03% |
|
| 2023/09/21 | 0.1 | 33.84 | 0 | 0.00 | 33.75 | 0.1 | 425 | 0.02% |
|
| 2023/09/20 | 1.1 | 33.87 | 0 | 0.00 | 33.90 | 1.1 | 423 | 0.25% |
|
| 2023/09/19 | 1.5 | 33.88 | 0 | 0.00 | 33.85 | 1.5 | 425 | 0.36% |
|
| 2023/09/18 | 0.8 | 33.85 | 0 | 0.00 | 33.90 | 0.8 | 430 | 0.18% |
|
| 2023/09/15 | 0.8 | 33.85 | 0 | 0.00 | 33.95 | 0.8 | 433 | 0.18% |
|
| 2023/09/13 | 0.4 | 33.76 | 0 | 0.00 | 33.90 | 0.4 | 437 | 0.10% |
|
| 2023/09/11 | 0.2 | 33.85 | 0 | 0.00 | 33.80 | 0.2 | 447 | 0.03% |
|
| 2023/09/08 | 0.2 | 33.85 | 0 | 0.00 | 33.95 | 0.2 | 448 | 0.04% |
|
| 2023/09/07 | 0.5 | 33.74 | 0 | 0.00 | 33.60 | 0.5 | 448 | 0.11% |
|
| 2023/09/06 | 1.5 | 34.00 | 0 | 0.00 | 33.75 | 1.5 | 452 | 0.33% |
|
| 2023/09/05 | 2.4 | 34.31 | 0 | 0.00 | 34.10 | 2.4 | 448 | 0.54% |
|
| 2023/09/04 | 2.6 | 33.72 | 0 | 0.00 | 34.25 | 2.6 | 445 | 0.58% |
|
| 2023/09/01 | 0.1 | 33.50 | 0 | 0.00 | 33.65 | 0.1 | 433 | 0.02% |
|
| 2023/08/31 | 1.4 | 33.34 | 0 | 0.00 | 33.40 | 1.4 | 440 | 0.32% |
|
| 2023/08/30 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 446 | 0.22% |
|
| 2023/08/29 | 0.5 | 33.35 | 0 | 0.00 | 33.30 | 0.5 | 452 | 0.12% |
|
| 2023/08/16 | 0 | 32.75 | 0 | 0.00 | 32.70 | 0 | 485 | 0.00% |
|
| 2023/08/08 | 0.1 | 32.35 | 0 | 0.00 | 32.30 | 0.1 | 478 | 0.01% |
|
| 2023/07/25 | 0.2 | 31.69 | 0 | 0.00 | 31.60 | 0.2 | 543 | 0.04% |
|
| 2023/07/24 | 1.1 | 31.77 | 0 | 0.00 | 31.70 | 1.1 | 533 | 0.21% |
|
| 2023/07/21 | 0.2 | 32.20 | 0 | 0.00 | 32.05 | 0.2 | 535 | 0.04% |
|
| 2023/07/19 | 0.2 | 32.50 | 0 | 0.00 | 32.25 | 0.2 | 545 | 0.04% |
|
| 2023/07/18 | 0.1 | 32.65 | 0 | 0.00 | 32.50 | 0.1 | 559 | 0.02% |
|
| 2023/07/17 | 0.1 | 32.90 | 0 | 0.00 | 32.80 | 0.1 | 649 | 0.02% |
|
| 2023/07/12 | 0.2 | 32.95 | 0 | 0.00 | 32.90 | 0.2 | 776 | 0.02% |
|
| 2023/07/10 | 0.1 | 33.00 | 0 | 0.00 | 33.10 | 0.1 | 815 | 0.01% |
|
| 2023/06/30 | 0.1 | 32.90 | 0 | 0.00 | 32.90 | 0.1 | 896 | 0.01% |
|
| 2023/06/27 | 0.2 | 32.85 | 0 | 0.00 | 32.80 | 0.2 | 975 | 0.02% |
|
| 2023/06/26 | 1.8 | 32.94 | 0 | 0.00 | 32.95 | 1.8 | 977 | 0.18% |
|
| 2023/06/08 | 0.2 | 33.30 | 0 | 0.00 | 33.20 | 0.2 | 1,022 | 0.02% |
|
| 2023/06/07 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,029 | 0.10% |
|
| 2023/06/06 | 0.2 | 33.31 | 0 | 0.00 | 33.30 | 0.2 | 1,037 | 0.02% |
|
| 2023/06/02 | 0.1 | 33.00 | 0 | 0.00 | 33.00 | 0.1 | 1,042 | 0.01% |
|
| 2023/05/31 | 0.1 | 33.00 | 0 | 0.00 | 33.00 | 0.1 | 1,042 | 0.01% |
|
| 2023/05/30 | 0.4 | 33.04 | 0 | 0.00 | 33.00 | 0.4 | 1,042 | 0.04% |
|
| 2023/05/29 | 0.4 | 33.05 | 0 | 0.00 | 33.00 | 0.4 | 1,044 | 0.04% |
|
| 2023/05/24 | 0.2 | 32.63 | 0 | 0.00 | 32.70 | 0.2 | 1,024 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 32.60 | 32.50 | -2 | 1,016 | -0.20% |
|
| 2023/05/18 | 0.1 | 32.65 | 0 | 0.00 | 32.70 | 0.1 | 1,007 | 0.01% |
|
| 2023/05/17 | 0.7 | 32.65 | 0 | 0.00 | 32.60 | 0.7 | 1,004 | 0.07% |
|
| 2023/05/15 | 0.2 | 32.03 | 2 | 32.05 | 32.15 | -1.8 | 989 | -0.18% |
|
| 2023/05/12 | 0.1 | 32.00 | 0 | 0.00 | 32.20 | 0.1 | 989 | 0.01% |
|
| 2023/05/11 | 0.1 | 32.10 | 0 | 0.00 | 32.05 | 0.1 | 984 | 0.01% |
|
| 2023/05/10 | 0.2 | 32.16 | 0 | 0.00 | 32.30 | 0.2 | 980 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 979 | -0.10% |
|
| 2023/05/08 | 0.3 | 32.43 | 0 | 0.00 | 32.70 | 0.3 | 972 | 0.03% |
|
| 2023/05/05 | 0.1 | 32.30 | 0 | 0.00 | 32.40 | 0.1 | 958 | 0.01% |
|
| 2023/04/28 | 0.1 | 30.90 | 0 | 0.00 | 30.85 | 0.1 | 902 | 0.01% |
|
| 2023/04/27 | 0.2 | 30.45 | 0 | 0.00 | 30.50 | 0.2 | 898 | 0.02% |
|
| 2023/04/26 | 0.1 | 30.15 | 0 | 0.00 | 30.30 | 0.1 | 894 | 0.01% |
|
| 2023/04/25 | 0.4 | 30.25 | 0 | 0.00 | 30.10 | 0.4 | 883 | 0.05% |
|
| 2023/04/24 | 0.4 | 30.21 | 0 | 0.00 | 30.25 | 0.4 | 870 | 0.05% |
|
| 2023/04/21 | 3.3 | 30.20 | 0 | 0.00 | 30.15 | 3.3 | 858 | 0.38% |
|
| 2023/04/20 | 3.6 | 30.80 | 3.2 | 30.51 | 30.75 | 0.4 | 831 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 735 | -0.14% |
|
| 2023/04/18 | 11 | 33.82 | 170 | 33.78 | 33.70 | -159 | 689 | -23.05% |
大賣/鉅額交易
|
| 2023/04/17 | 0.3 | 33.85 | 160 | 33.80 | 33.85 | -159.7 | 627 | -25.45% |
大賣/鉅額交易
|
| 2023/04/14 | 0.4 | 33.95 | 130 | 33.90 | 33.80 | -129.6 | 600 | -21.57% |
大賣/鉅額交易
|
| 2023/04/13 | 0 | 0.00 | 10 | 34.00 | 33.95 | -10 | 579 | -1.73% |
|
| 2023/04/12 | 0.1 | 34.00 | 0 | 0.00 | 34.00 | 0.1 | 567 | 0.01% |
|
| 2023/04/11 | 1.4 | 34.11 | 0 | 0.00 | 34.15 | 1.4 | 545 | 0.26% |
|
| 2023/04/10 | 0.2 | 34.00 | 0 | 0.00 | 33.85 | 0.2 | 518 | 0.03% |
|
| 2023/04/06 | 0.6 | 33.56 | 0 | 0.00 | 33.75 | 0.6 | 479 | 0.12% |
|
| 2023/03/30 | 0.1 | 33.10 | 1 | 33.10 | 33.35 | -0.9 | 453 | -0.20% |
|
| 2023/03/29 | 80 | 33.18 | 0 | 0.00 | 33.20 | 80 | 431 | 18.55% |
|
| 2023/03/28 | 323 | 33.83 | 0 | 0.00 | 33.75 | 323 | 396 | 81.45% |
大買/鉅額交易
|
| 2023/03/22 | 60 | 33.45 | 0 | 0.00 | 33.50 | 60 | 366 | 16.35% |
|
| 2023/03/08 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 282 | 0.35% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 291 | -0.69% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 29.95 | 29.75 | -2 | 320 | -0.62% |
|
| 2022/12/21 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 353 | 0.28% |
|
| 2022/11/11 | 0.2 | 29.50 | 0 | 0.00 | 29.50 | 0.2 | 389 | 0.05% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 31.12 | 30.90 | -0.1 | 317 | -0.04% |
|
| 2022/09/30 | 0 | 0.00 | 19 | 30.96 | 31.30 | -19 | 320 | -5.93% |
|
| 2022/08/29 | 0 | 30.50 | 0 | 0.00 | 30.40 | 0 | 327 | 0.01% |
|
| 2022/08/24 | 0.1 | 30.55 | 0 | 0.00 | 30.50 | 0.1 | 333 | 0.03% |
|
| 2022/07/01 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 607 | 0.16% |
|
| 2022/06/28 | 0.1 | 29.90 | 0 | 0.00 | 29.80 | 0.1 | 668 | 0.01% |
|
| 2022/06/24 | 0.1 | 29.95 | 0 | 0.00 | 30.00 | 0.1 | 731 | 0.01% |
|
| 2022/06/22 | 0.3 | 29.90 | 0 | 0.00 | 29.85 | 0.3 | 777 | 0.04% |
|
| 2022/06/21 | 0.1 | 29.90 | 0 | 0.00 | 30.05 | 0.1 | 788 | 0.01% |
|
| 2022/06/20 | 3.2 | 30.09 | 0 | 0.00 | 29.70 | 3.2 | 795 | 0.40% |
|
| 2022/06/16 | 0.1 | 30.65 | 0 | 0.00 | 30.50 | 0.1 | 803 | 0.01% |
|
| 2022/06/15 | 0.4 | 30.75 | 0 | 0.00 | 30.80 | 0.4 | 806 | 0.05% |
|
| 2022/06/14 | 1.2 | 30.63 | 0 | 0.00 | 30.75 | 1.2 | 807 | 0.14% |
|
| 2022/06/13 | 4 | 30.84 | 0 | 0.00 | 30.85 | 4 | 807 | 0.50% |
|
| 2022/05/13 | 0.2 | 30.58 | 0 | 0.00 | 30.80 | 0.2 | 910 | 0.03% |
|
| 2022/05/12 | 3.4 | 30.70 | 0 | 0.00 | 30.10 | 3.4 | 907 | 0.38% |
|
| 2022/05/10 | 1 | 30.80 | 0 | 0.00 | 31.25 | 1 | 898 | 0.11% |
|
| 2022/04/28 | 2 | 30.85 | 0 | 0.00 | 31.20 | 2 | 916 | 0.22% |
|
| 2022/04/12 | 3 | 30.88 | 0 | 0.00 | 31.15 | 3 | 936 | 0.32% |
|
| 2022/04/08 | 2 | 31.50 | 9 | 32.06 | 32.00 | -7 | 915 | -0.76% |
|
| 2022/04/07 | 0.5 | 34.71 | 0 | 0.00 | 34.55 | 0.5 | 854 | 0.06% |
|
| 2022/03/30 | 2 | 34.85 | 0 | 0.00 | 35.00 | 2 | 737 | 0.27% |
|
| 2022/03/24 | 0 | 35.35 | 0 | 0.00 | 35.30 | 0 | 618 | 0.00% |
|
| 2022/03/22 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 598 | 0.33% |
|
| 2022/03/21 | 0.5 | 34.80 | 0 | 0.00 | 34.75 | 0.5 | 594 | 0.08% |
|
| 2022/03/16 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 571 | 0.18% |
|
| 2022/03/14 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 555 | 0.54% |
|
| 2022/03/11 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 548 | 0.00% |
|
| 2022/03/07 | 1 | 32.71 | 0 | 0.00 | 32.75 | 1 | 486 | 0.21% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 586 | -0.34% |
|
| 2022/01/06 | 2 | 33.15 | 0 | 0.00 | 33.30 | 2 | 544 | 0.37% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 33.15 | 33.15 | -5 | 536 | -0.93% |
|
| 2021/12/28 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 504 | 0.40% |
|
| 2021/11/26 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 525 | 0.19% |
|
| 2021/11/24 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 529 | 0.38% |
|
| 2021/11/12 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 511 | 0.20% |
|
| 2021/11/11 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 500 | 0.40% |
|
| 2021/11/09 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 472 | 0.21% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 491 | -0.20% |
|
| 2021/10/15 | 1 | 29.35 | 1 | 29.40 | 29.50 | 0 | 527 | 0.00% |
|
| 2021/10/14 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 549 | 0.18% |
|
| 2021/10/08 | 2 | 29.48 | 0 | 0.00 | 29.35 | 2 | 606 | 0.33% |
|
| 2021/09/27 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,106 | 0.09% |
|
| 2021/09/22 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 1,182 | 0.08% |
|
| 2021/09/17 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,193 | 0.08% |
|
| 2021/09/14 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,215 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,221 | -0.08% |
|
| 2021/09/08 | 0.4 | 30.50 | 0 | 0.00 | 30.15 | 0.4 | 1,247 | 0.03% |
|
| 2021/09/06 | 0.1 | 30.60 | 0 | 0.00 | 30.50 | 0.1 | 1,259 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 29.80 | 30.00 | -4 | 1,798 | -0.22% |
|
| 2021/07/28 | 0.1 | 29.85 | 0 | 0.00 | 29.70 | 0.1 | 1,851 | 0.01% |
|
| 2021/07/23 | 4 | 30.45 | 0 | 0.00 | 30.50 | 4 | 1,993 | 0.20% |
|
| 2021/07/22 | 0 | 29.65 | 0 | 0.00 | 29.85 | 0 | 2,012 | 0.00% |
|
| 2021/07/20 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 2,115 | 0.05% |
|
| 2021/07/19 | 0.1 | 29.75 | 0 | 0.00 | 29.60 | 0.1 | 2,139 | 0.00% |
|
| 2021/07/16 | 1 | 29.90 | 2 | 30.05 | 29.85 | -1 | 2,214 | -0.05% |
|
| 2021/07/15 | 2.1 | 30.21 | 14 | 29.25 | 30.20 | -11.9 | 2,268 | -0.52% |
|
| 2021/07/13 | 1.1 | 31.00 | 0 | 0.00 | 30.70 | 1.1 | 2,312 | 0.05% |
|
| 2021/07/12 | 1 | 31.20 | 0 | 0.00 | 31.55 | 1 | 2,291 | 0.04% |
|
| 2021/07/08 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 2,113 | 0.09% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 34.60 | 34.75 | -4 | 2,109 | -0.19% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 2,132 | -0.09% |
|
| 2021/06/30 | 0.1 | 34.80 | 0 | 0.00 | 34.65 | 0.1 | 2,265 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 2,431 | -0.04% |
|
| 2021/06/18 | 0.2 | 33.65 | 0 | 0.00 | 33.70 | 0.2 | 2,478 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 2,700 | -0.04% |
|
| 2021/06/10 | 2 | 33.60 | 0 | 0.00 | 33.90 | 2 | 3,079 | 0.06% |
|
| 2021/06/04 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 3,073 | 0.03% |
|
| 2021/05/31 | 0.3 | 33.30 | 0 | 0.00 | 33.30 | 0.3 | 3,089 | 0.01% |
|
| 2021/05/28 | 0.1 | 33.35 | 0 | 0.00 | 33.30 | 0.1 | 3,090 | 0.00% |
|
| 2021/05/24 | 0 | 33.10 | 0 | 0.00 | 33.05 | 0 | 3,087 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 3,084 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 3,077 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 31.80 | 32.40 | -3 | 3,071 | -0.10% |
|
| 2021/05/17 | 7.1 | 31.15 | 1 | 30.45 | 30.90 | 6.1 | 3,053 | 0.20% |
|
| 2021/05/14 | 0.1 | 32.50 | 0 | 0.00 | 32.45 | 0.1 | 2,990 | 0.00% |
|
| 2021/05/13 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 2,954 | 0.03% |
|
| 2021/05/12 | 0.1 | 32.45 | 0 | 0.00 | 33.10 | 0.1 | 2,906 | 0.00% |
|
| 2021/05/11 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 2,817 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 66 | 36.38 | 36.35 | -66 | 2,772 | -2.38% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 35.00 | 35.30 | -2 | 2,741 | -0.07% |
|
| 2021/05/04 | 3 | 34.55 | 0 | 0.00 | 34.10 | 3 | 2,700 | 0.11% |
|
| 2021/05/03 | 6 | 36.05 | 5 | 35.55 | 35.60 | 1 | 2,624 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 36.60 | 37.15 | -2 | 2,613 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 36.85 | 37.05 | -1 | 2,623 | -0.04% |
|
| 2021/04/22 | 4 | 36.43 | 0 | 0.00 | 35.75 | 4 | 2,501 | 0.16% |
|
| 2021/04/19 | 3 | 35.10 | 0 | 0.00 | 35.15 | 3 | 2,328 | 0.13% |
|
| 2021/04/16 | 5 | 34.10 | 0 | 0.00 | 34.45 | 5 | 2,276 | 0.22% |
|
| 2021/04/14 | 4 | 33.48 | 0 | 0.00 | 33.90 | 4 | 2,228 | 0.18% |
|
| 2021/04/09 | 4 | 33.65 | 0 | 0.00 | 33.60 | 4 | 2,180 | 0.18% |
|
| 2021/04/07 | 2 | 33.90 | 0 | 0.00 | 34.05 | 2 | 2,138 | 0.09% |
|
| 2021/04/06 | 2 | 33.85 | 0 | 0.00 | 34.40 | 2 | 2,103 | 0.10% |
|
| 2021/03/29 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,929 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 9 | 31.60 | 31.60 | -9 | 1,914 | -0.47% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 31.40 | 31.30 | -2 | 1,895 | -0.11% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 31.70 | 31.70 | -10 | 1,854 | -0.54% |
|
| 2021/03/22 | 5 | 31.90 | 0 | 0.00 | 31.85 | 5 | 1,802 | 0.28% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 1,733 | -0.06% |
|
| 2021/03/18 | 1.1 | 30.61 | 4 | 30.70 | 30.80 | -2.9 | 1,680 | -0.17% |
|
| 2021/03/17 | 69 | 30.82 | 20 | 30.68 | 30.80 | 49 | 1,604 | 3.05% |
|
| 2021/03/16 | 5 | 29.60 | 1 | 29.60 | 29.60 | 4 | 1,300 | 0.31% |
|
| 2021/02/02 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 1,859 | 0.05% |
|
| 2021/01/29 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 1,865 | 0.05% |
|
| 2021/01/28 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,867 | 0.05% |
|
| 2021/01/25 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,923 | 0.05% |
|
| 2021/01/22 | 0.9 | 25.28 | 0 | 0.00 | 25.20 | 0.9 | 1,955 | 0.05% |
|
| 2021/01/21 | 1.4 | 25.64 | 0 | 0.00 | 25.65 | 1.4 | 1,965 | 0.07% |
|
| 2021/01/20 | 1.3 | 25.90 | 0 | 0.00 | 25.75 | 1.3 | 1,979 | 0.07% |
|
| 2021/01/14 | 0.3 | 26.80 | 0 | 0.00 | 26.85 | 0.3 | 2,214 | 0.01% |
|
| 2021/01/13 | 3 | 26.83 | 0 | 0.00 | 26.95 | 3 | 2,250 | 0.13% |
|
| 2021/01/12 | 1.8 | 26.97 | 0 | 0.00 | 26.90 | 1.8 | 2,256 | 0.08% |
|
| 2021/01/11 | 5 | 27.10 | 0 | 0.00 | 27.20 | 5 | 2,288 | 0.22% |
|
| 2021/01/08 | 0.2 | 26.80 | 0 | 0.00 | 26.85 | 0.2 | 2,279 | 0.01% |
|
| 2021/01/06 | 2 | 26.93 | 0 | 0.00 | 26.90 | 2 | 2,286 | 0.09% |
|
| 2020/12/28 | 30 | 26.70 | 30 | 26.65 | 26.65 | 0 | 2,218 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 9 | 26.46 | 26.50 | -9 | 2,376 | -0.38% |
|
| 2020/12/14 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 2,356 | 0.04% |
|
| 2020/12/10 | 8 | 26.25 | 0 | 0.00 | 26.20 | 8 | 2,363 | 0.34% |
|
| 2020/12/09 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 2,359 | 0.13% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 2,451 | -0.12% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 2,439 | -0.04% |
|
| 2020/11/20 | 5 | 26.60 | 0 | 0.00 | 26.50 | 5 | 2,570 | 0.19% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 26.85 | 26.95 | -6 | 2,710 | -0.22% |
|
| 2020/11/17 | 6 | 26.63 | 31 | 26.70 | 26.75 | -25 | 2,726 | -0.92% |
|
| 2020/11/16 | 5 | 26.82 | 7 | 26.65 | 26.65 | -2 | 2,816 | -0.07% |
|
| 2020/11/13 | 10 | 27.25 | 0 | 0.00 | 27.15 | 10 | 2,793 | 0.36% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 27.75 | 27.70 | -3 | 2,814 | -0.11% |
|
| 2020/11/05 | 5 | 27.65 | 0 | 0.00 | 27.60 | 5 | 2,862 | 0.17% |
|
| 2020/11/02 | 10 | 27.25 | 0 | 0.00 | 27.25 | 10 | 2,950 | 0.34% |
|
| 2020/10/30 | 10 | 27.20 | 0 | 0.00 | 27.15 | 10 | 2,945 | 0.34% |
|
| 2020/10/29 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 2,928 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 2,898 | -0.03% |
|
| 2020/10/26 | 2 | 27.20 | 0 | 0.00 | 27.30 | 2 | 2,912 | 0.07% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 25.53 | 25.65 | -3 | 2,832 | -0.11% |
|
| 2020/10/19 | 3 | 24.90 | 0 | 0.00 | 25.30 | 3 | 2,806 | 0.11% |
|
| 2020/10/16 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 2,781 | 0.04% |
|
| 2020/10/15 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 2,790 | 0.04% |
|
| 2020/09/24 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 2,992 | 0.03% |
|
| 2020/09/22 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 2,934 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 2.6 | 25.21 | 24.80 | -2.6 | 2,811 | -0.09% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 25.45 | 25.20 | -3 | 2,779 | -0.11% |
|
| 2020/08/27 | 3 | 24.95 | 2 | 24.65 | 24.65 | 1 | 2,748 | 0.04% |
|
| 2020/08/26 | 3 | 25.30 | 0 | 0.00 | 25.25 | 3 | 2,659 | 0.11% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 2,392 | -0.08% |
|
| 2020/08/20 | 4 | 24.43 | 1 | 24.20 | 24.20 | 3 | 2,360 | 0.13% |
|
| 2020/08/14 | 5 | 24.50 | 6 | 24.70 | 24.70 | -1 | 2,029 | -0.05% |
|
| 2020/08/11 | 1 | 23.90 | 1 | 23.90 | 23.90 | 0 | 1,873 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 18 | 24.02 | 24.05 | -18 | 1,819 | -0.99% |
|
| 2020/08/07 | 13 | 22.95 | 14 | 23.16 | 23.20 | -1 | 1,716 | -0.06% |
|
| 2020/08/06 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,682 | 0.06% |
|
| 2020/08/04 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 1,659 | 0.06% |
|
| 2020/08/03 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 1,652 | 0.60% |
|
| 2020/07/31 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,645 | 0.06% |
|
| 2020/07/30 | 5 | 21.98 | 0 | 0.00 | 22.10 | 5 | 1,651 | 0.30% |
|
| 2020/07/29 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,570 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 23.33 | 23.45 | -3 | 1,466 | -0.20% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 23.43 | 23.35 | -3 | 1,402 | -0.21% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 23.54 | 23.55 | -5 | 1,387 | -0.36% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 1,382 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,341 | -0.07% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 1,339 | -0.15% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 1,328 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 1,312 | -0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 1,305 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 23.48 | 23.55 | -2 | 1,274 | -0.16% |
|
| 2020/07/03 | 2 | 23.20 | 1 | 23.25 | 23.00 | 1 | 1,211 | 0.08% |
|
| 2020/06/18 | 3 | 22.75 | 0 | 0.00 | 22.70 | 3 | 1,186 | 0.25% |
|
| 2020/06/16 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,238 | 0.08% |
|
| 2020/06/12 | 2 | 21.95 | 0 | 0.00 | 22.40 | 2 | 1,304 | 0.15% |
|
| 2020/06/11 | 1 | 22.95 | 6 | 22.61 | 22.40 | -5 | 1,324 | -0.38% |
|
| 2020/06/10 | 6 | 22.92 | 23 | 22.90 | 22.85 | -17 | 1,314 | -1.29% |
|
| 2020/06/09 | 2 | 22.35 | 1 | 22.45 | 22.35 | 1 | 1,325 | 0.08% |
|
| 2020/06/08 | 3 | 22.60 | 1 | 22.60 | 22.55 | 2 | 1,372 | 0.15% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 1,408 | -0.07% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 1,833 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,903 | -0.05% |
|
| 2020/03/25 | 4 | 19.36 | 5 | 19.45 | 19.20 | -1 | 1,845 | -0.05% |
|
| 2020/03/19 | 5 | 18.30 | 0 | 0.00 | 17.80 | 5 | 1,724 | 0.29% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 1,632 | -0.12% |
|
| 2020/03/09 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 1,326 | 0.08% |
|
| 2020/02/27 | 12 | 22.44 | 0 | 0.00 | 22.10 | 12 | 1,229 | 0.98% |
|
| 2020/02/24 | 7 | 22.85 | 0 | 0.00 | 22.65 | 7 | 1,148 | 0.61% |
|
| 2020/02/21 | 15 | 22.72 | 12 | 22.60 | 22.75 | 3 | 1,117 | 0.27% |
|
| 2020/01/14 | 6 | 21.45 | 0 | 0.00 | 21.45 | 6 | 819 | 0.73% |
|
| 2020/01/08 | 3 | 21.15 | 0 | 0.00 | 21.20 | 3 | 818 | 0.37% |
|
| 2019/12/20 | 5 | 21.40 | 0 | 0.00 | 21.20 | 5 | 810 | 0.62% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 800 | -0.12% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 791 | -1.26% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 21.10 | 21.00 | -2 | 717 | -0.28% |
|
| 2019/11/06 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 634 | 0.32% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 704 | -0.28% |
|
| 2019/09/19 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,151 | 0.09% |
|
| 2019/09/18 | 0 | 0.00 | 7 | 20.40 | 20.35 | -7 | 1,180 | -0.59% |
|
| 2019/08/21 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,439 | 0.14% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 1,490 | -0.07% |
|
| 2019/08/13 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,497 | 0.07% |
|
| 2019/08/05 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 1,510 | 0.07% |
|
| 2019/08/02 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/07/30 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,511 | 0.07% |
|
| 2019/07/29 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/07/24 | 2 | 19.88 | 0 | 0.00 | 19.70 | 2 | 1,454 | 0.14% |
|
| 2019/07/19 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,410 | 0.07% |
|
| 2019/07/18 | 11 | 20.27 | 0 | 0.00 | 20.10 | 11 | 1,390 | 0.79% |
|
| 2019/07/16 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,259 | 0.08% |
|
| 2019/07/15 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,230 | 0.08% |
|
| 2019/07/12 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,238 | 0.08% |
|
| 2019/07/08 | 2.1 | 22.35 | 0 | 0.00 | 22.30 | 2.1 | 1,200 | 0.18% |
|
| 2019/07/04 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,275 | 0.08% |
|
| 2019/07/03 | 0.5 | 22.10 | 1 | 22.15 | 22.10 | -0.5 | 1,276 | -0.04% |
|
| 2019/07/02 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 1,276 | 0.08% |
|
| 2019/06/28 | 2 | 21.93 | 0 | 0.00 | 21.95 | 2 | 1,266 | 0.16% |
|
| 2019/06/25 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 1,331 | 0.15% |
|
| 2019/06/19 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 1,370 | 0.07% |
|
| 2019/06/11 | 1 | 21.60 | 1 | 21.65 | 21.60 | 0 | 1,442 | 0.00% |
|
| 2019/06/05 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,422 | 0.07% |
|
| 2019/06/04 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 1,412 | 0.07% |
|
| 2019/06/03 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,399 | 0.07% |
|
| 2019/05/31 | 2 | 21.78 | 0 | 0.00 | 21.80 | 2 | 1,398 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 1,359 | -0.07% |
|
| 2019/05/09 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 1,288 | 0.16% |
|
| 2019/04/18 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 1,283 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 21.15 | 21.15 | -5 | 1,274 | -0.39% |
|
| 2019/04/10 | 3 | 21.45 | 0 | 0.00 | 21.50 | 3 | 1,215 | 0.25% |
|
| 2019/04/08 | 4 | 21.83 | 0 | 0.00 | 21.90 | 4 | 1,189 | 0.34% |
|
| 2019/04/03 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 1,177 | 0.17% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 21.70 | 21.70 | -8 | 1,061 | -0.75% |
|
| 2019/03/27 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,027 | 0.10% |
|
| 2019/03/25 | 0 | 21.70 | 1 | 21.60 | 21.70 | -1 | 931 | -0.11% |
|
| 2019/03/21 | 0 | 0.00 | 203 | 21.26 | 21.40 | -203 | 858 | -23.66% |
大賣/鉅額交易
|
| 2019/03/20 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 826 | 0.12% |
|
| 2019/03/14 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 747 | 0.27% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 757 | -0.40% |
|
| 2019/03/12 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 773 | 0.26% |
|
| 2019/03/07 | 3 | 20.45 | 0 | 0.00 | 20.50 | 3 | 779 | 0.38% |
|
| 2019/03/05 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 773 | 0.26% |
|
| 2019/03/04 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 768 | 0.26% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 777 | -0.64% |
|
| 2019/01/18 | 10 | 19.90 | 0 | 0.00 | 19.85 | 10 | 840 | 1.19% |
|
| 2019/01/15 | 10 | 19.75 | 0 | 0.00 | 19.75 | 10 | 862 | 1.16% |
|
| 2019/01/09 | 50 | 19.91 | 0 | 0.00 | 20.00 | 50 | 874 | 5.72% |
|
| 2019/01/07 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 866 | 0.12% |
|
| 2019/01/03 | 20 | 19.50 | 0 | 0.00 | 19.45 | 20 | 902 | 2.22% |
|
| 2019/01/02 | 120 | 19.59 | 0 | 0.00 | 19.55 | 120 | 913 | 13.14% |
大買/鉅額交易
|
| 2018/12/24 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 849 | 0.12% |
|
| 2018/11/13 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 932 | 0.21% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 19.35 | 19.75 | -1 | 913 | -0.11% |
|
| 2018/10/18 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 925 | 0.54% |
|
| 2018/10/11 | 7 | 19.67 | 0 | 0.00 | 19.65 | 7 | 904 | 0.77% |
|
| 2018/09/12 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 1,162 | 0.26% |
|
| 2018/08/13 | 0 | 0.00 | 0.1 | 21.80 | 21.50 | -0.1 | 1,930 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 0.2 | 22.15 | 22.00 | -0.2 | 1,995 | -0.01% |
|
| 2018/08/08 | 0 | 0.00 | 0.1 | 22.00 | 21.90 | -0.1 | 2,140 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 0.3 | 22.05 | 21.90 | -0.3 | 2,402 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 2,656 | -0.04% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 2,919 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 3,547 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 23.15 | 22.95 | -1 | 3,592 | -0.03% |
|
| 2018/06/27 | 2 | 23.10 | 3 | 22.90 | 22.80 | -1 | 3,617 | -0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 24.30 | 23.35 | -1 | 3,610 | -0.03% |
|
| 2018/06/20 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 3,587 | 0.03% |
|
| 2018/06/19 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 3,589 | 0.03% |
|
| 2018/06/15 | 1 | 24.85 | 1 | 24.80 | 24.75 | 0 | 3,621 | 0.00% |
|
| 2018/06/14 | 2 | 24.95 | 0 | 0.00 | 25.10 | 2 | 3,586 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 3,487 | -0.03% |
|
| 2018/06/07 | 5 | 26.99 | 4 | 26.55 | 26.65 | 1 | 3,455 | 0.03% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 25.53 | 26.20 | -3 | 2,997 | -0.10% |
|
| 2018/05/22 | 1 | 25.35 | 1 | 25.25 | 25.25 | 0 | 2,915 | 0.00% |
|
| 2018/05/21 | 5 | 26.70 | 17 | 26.69 | 26.40 | -12 | 2,813 | -0.43% |
|
| 2018/05/18 | 22 | 26.45 | 10 | 26.70 | 26.60 | 12 | 2,755 | 0.44% |
|
| 2018/05/17 | 1 | 26.30 | 1 | 26.05 | 26.30 | 0 | 2,663 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 2,474 | -0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 2,349 | -0.04% |
|
| 2018/05/11 | 1 | 23.05 | 9 | 23.60 | 23.45 | -8 | 2,279 | -0.35% |
|
| 2018/05/10 | 1 | 24.05 | 1 | 24.15 | 24.05 | 0 | 2,179 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 2,129 | -0.05% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 23.80 | 24.10 | -1 | 1,975 | -0.05% |
|
| 2018/04/27 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 1,911 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 24.50 | 23.80 | -1 | 1,866 | -0.05% |
|
| 2018/04/20 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 1,519 | 0.13% |
|
| 2018/04/18 | 0 | 0.00 | 1.5 | 23.58 | 23.55 | -1.5 | 1,412 | -0.11% |
|
| 2018/04/17 | 5 | 24.00 | 1 | 23.45 | 23.45 | 4 | 1,359 | 0.29% |
|
| 2018/04/16 | 1 | 23.95 | 2 | 23.63 | 23.75 | -1 | 1,292 | -0.08% |
|
| 2018/04/13 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 1,176 | 0.17% |
|
| 2018/04/12 | 5 | 22.40 | 0 | 0.00 | 22.75 | 5 | 1,014 | 0.49% |
|
| 2018/04/11 | 1 | 21.90 | 1 | 22.10 | 21.95 | 0 | 930 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 22.75 | 22.55 | -1 | 853 | -0.12% |
|
| 2018/04/09 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 794 | 0.13% |
|
| 2018/04/03 | 1 | 21.15 | 0 | 0.00 | 21.65 | 1 | 694 | 0.14% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.00 | 21.25 | -1 | 650 | -0.15% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 503 | -0.20% |
|
| 2018/03/23 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 448 | 0.22% |
|
| 2018/01/09 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 314 | 0.96% |
|
| 2018/01/05 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 304 | 0.66% |
|
| 2018/01/03 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 299 | 1.00% |
|