券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0 | 58.60 | 59.10 | 0 | 756 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 726 | -0.14% |
|
| 2024/04/24 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 706 | 0.14% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 701 | -0.14% |
|
| 2024/04/22 | 1 | 57.70 | 0 | 58.70 | 57.60 | 1 | 690 | 0.14% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 57.00 | 57.20 | -1 | 657 | -0.15% |
|
| 2024/04/16 | 3 | 56.00 | 0 | 0.00 | 55.60 | 3 | 607 | 0.49% |
|
| 2024/04/15 | 2 | 58.00 | 0 | 57.80 | 57.40 | 2 | 592 | 0.33% |
|
| 2024/04/12 | 2 | 56.25 | 0.4 | 57.35 | 56.70 | 1.6 | 584 | 0.27% |
|
| 2024/04/10 | 0 | 58.20 | 0 | 0.00 | 58.20 | 0 | 517 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1.6 | 58.69 | 59.00 | -1.6 | 486 | -0.33% |
|
| 2024/04/08 | 0.2 | 57.90 | 0 | 0.00 | 57.30 | 0.2 | 458 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 2.1 | 58.45 | 58.40 | -2.1 | 410 | -0.52% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 57.90 | 57.80 | 0 | 394 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 56.99 | 57.10 | -1 | 384 | -0.27% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 55.90 | 55.80 | 0 | 374 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 363 | -0.27% |
|
| 2024/03/25 | 0 | 54.00 | 0 | 0.00 | 54.40 | 0 | 359 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 54.49 | 54.80 | -1 | 352 | -0.29% |
|
| 2024/03/20 | 0 | 0.00 | 1.1 | 53.31 | 53.60 | -1.1 | 346 | -0.31% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 51.40 | 52.00 | 0 | 333 | -0.01% |
|
| 2024/03/15 | 0.2 | 51.10 | 0 | 0.00 | 51.00 | 0.2 | 333 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 51.10 | 51.40 | 0 | 332 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 0.4 | 50.92 | 51.00 | -0.4 | 336 | -0.13% |
|
| 2024/03/08 | 2 | 50.65 | 0 | 0.00 | 50.90 | 2 | 335 | 0.60% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 51.51 | 51.60 | -1 | 323 | -0.32% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 50.55 | 51.00 | -0.1 | 317 | -0.02% |
|
| 2024/03/04 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 298 | 0.33% |
|
| 2024/02/26 | 1 | 49.10 | 0 | 0.00 | 49.25 | 1 | 305 | 0.33% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 50.03 | 49.90 | -3 | 309 | -0.97% |
|
| 2024/02/15 | 0 | 47.40 | 0 | 0.00 | 47.95 | 0 | 355 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 49.00 | 49.25 | -3 | 342 | -0.88% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 47.64 | 47.65 | -1 | 331 | -0.31% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 356 | -0.28% |
|
| 2024/01/22 | 1.5 | 46.18 | 3 | 46.43 | 46.40 | -1.5 | 363 | -0.42% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 473 | -0.21% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 45.24 | 45.25 | -1 | 512 | -0.20% |
|
| 2023/12/28 | 0 | 0.00 | 1.6 | 44.10 | 44.15 | -1.6 | 513 | -0.31% |
|
| 2023/12/26 | 1 | 44.25 | 1 | 44.50 | 44.20 | 0 | 517 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 515 | -0.19% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 42.95 | 43.35 | -1 | 538 | -0.19% |
|
| 2023/12/05 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 538 | 0.19% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 43.20 | 43.30 | 0 | 551 | -0.01% |
|
| 2023/11/22 | 0.2 | 42.95 | 0 | 42.60 | 43.05 | 0.2 | 555 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 41.78 | 42.05 | -2 | 562 | -0.36% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 40.60 | 40.70 | -3 | 549 | -0.55% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 40.15 | 40.20 | -5 | 550 | -0.91% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 41.00 | 41.15 | 0 | 538 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 39.80 | 39.50 | 0 | 547 | -0.01% |
|
| 2023/11/01 | 0 | 38.20 | 0 | 0.00 | 38.05 | 0 | 555 | 0.00% |
|
| 2023/10/31 | 3 | 38.30 | 0 | 0.00 | 38.30 | 3 | 563 | 0.54% |
|
| 2023/10/30 | 2 | 40.03 | 0 | 0.00 | 40.15 | 2 | 547 | 0.37% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 35.13 | 34.60 | -8 | 544 | -1.47% |
|
| 2023/10/17 | 1 | 34.60 | 10 | 34.70 | 34.80 | -9 | 459 | -1.96% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 34.47 | 34.65 | -6 | 453 | -1.32% |
|
| 2023/10/13 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 443 | 0.23% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 34.10 | 34.10 | -5 | 441 | -1.13% |
|
| 2023/09/27 | 0 | 33.45 | 0 | 0.00 | 33.30 | 0 | 414 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 448 | -1.11% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 34.20 | 34.25 | 0 | 445 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 33.35 | 33.40 | -3 | 440 | -0.68% |
|
| 2023/08/25 | 1 | 33.15 | 1 | 33.15 | 33.10 | 0 | 453 | 0.00% |
|
| 2023/08/09 | 2 | 32.50 | 0 | 0.00 | 32.60 | 2 | 480 | 0.42% |
|
| 2023/07/21 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 535 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 32.60 | 32.25 | -1 | 545 | -0.18% |
|
| 2023/07/07 | 0.5 | 33.35 | 0 | 0.00 | 33.35 | 0.5 | 836 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 859 | -0.12% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 879 | -0.11% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 993 | -0.10% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 33.35 | 33.30 | -0.1 | 1,037 | 0.00% |
|
| 2023/05/09 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 979 | 0.10% |
|
| 2023/05/08 | 0 | 0.00 | 1.1 | 32.74 | 32.70 | -1.1 | 972 | -0.11% |
|
| 2023/05/04 | 0 | 0.00 | 2.1 | 32.10 | 32.00 | -2.1 | 946 | -0.22% |
|
| 2023/05/03 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 934 | 0.11% |
|
| 2023/04/28 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 902 | 0.11% |
|
| 2023/04/27 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 898 | 0.11% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 870 | -0.11% |
|
| 2023/04/21 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 858 | 0.12% |
|
| 2023/04/20 | 14 | 30.74 | 2 | 30.60 | 30.75 | 12 | 831 | 1.44% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 33.75 | 33.75 | -6 | 735 | -0.82% |
|
| 2023/04/18 | 0 | 0.00 | 8 | 33.74 | 33.70 | -8 | 689 | -1.16% |
|
| 2023/04/17 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 627 | 0.16% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 567 | -0.18% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 545 | -0.18% |
|
| 2023/04/10 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 518 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 460 | -0.22% |
|
| 2023/03/30 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 453 | 0.22% |
|
| 2023/03/29 | 1 | 33.20 | 2 | 33.25 | 33.20 | -1 | 431 | -0.23% |
|
| 2023/03/28 | 0 | 33.80 | 0 | 0.00 | 33.75 | 0 | 396 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 366 | -0.27% |
|
| 2023/03/21 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 366 | 0.27% |
|
| 2023/03/16 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 350 | 0.29% |
|
| 2023/03/14 | 0 | 33.25 | 0 | 0.00 | 33.10 | 0 | 327 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 33.10 | 33.25 | -0.1 | 282 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2.3 | 32.44 | 32.40 | -2.3 | 260 | -0.88% |
|
| 2023/02/24 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 239 | 0.42% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 228 | -0.87% |
|
| 2023/02/09 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 251 | 0.40% |
|
| 2023/02/03 | 3 | 30.70 | 0 | 0.00 | 30.65 | 3 | 247 | 1.22% |
|
| 2023/02/01 | 3 | 30.60 | 0 | 0.00 | 30.80 | 3 | 245 | 1.22% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 29.85 | 29.70 | -1 | 400 | -0.25% |
|
| 2022/11/16 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 404 | 0.25% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 399 | -0.25% |
|
| 2022/11/10 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 386 | 0.26% |
|
| 2022/11/04 | 1 | 29.55 | 1 | 29.55 | 29.75 | 0 | 384 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 384 | -0.26% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 385 | -0.26% |
|
| 2022/10/20 | 2 | 29.15 | 0 | 0.00 | 29.05 | 2 | 379 | 0.53% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 321 | -0.31% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 31.30 | 31.30 | -3 | 320 | -0.94% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 30.65 | 31.30 | -2 | 320 | -0.62% |
|
| 2022/09/02 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 322 | 0.31% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 324 | -0.62% |
|
| 2022/08/18 | 2 | 30.10 | 1 | 30.30 | 30.20 | 1 | 330 | 0.30% |
|
| 2022/08/17 | 1 | 30.15 | 0 | 30.65 | 30.25 | 1 | 330 | 0.30% |
|
| 2022/07/08 | 2 | 28.80 | 1 | 28.80 | 28.75 | 1 | 439 | 0.23% |
|
| 2022/07/07 | 1 | 28.60 | 8 | 28.29 | 28.65 | -7 | 446 | -1.57% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 455 | -0.22% |
|
| 2022/07/04 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 550 | 0.18% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 28.80 | 28.80 | -6 | 607 | -0.99% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 641 | -0.16% |
|
| 2022/06/27 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 699 | 0.29% |
|
| 2022/06/22 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 777 | 0.13% |
|
| 2022/06/21 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 788 | 0.13% |
|
| 2022/06/20 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 795 | 0.13% |
|
| 2022/06/15 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 806 | 0.12% |
|
| 2022/06/01 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 906 | 0.11% |
|
| 2022/05/31 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 907 | 0.11% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 31.20 | 31.15 | -5 | 923 | -0.54% |
|
| 2022/05/13 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 910 | 0.11% |
|
| 2022/05/11 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 897 | 0.11% |
|
| 2022/05/10 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 898 | 0.11% |
|
| 2022/04/25 | 2 | 31.35 | 1 | 31.50 | 31.35 | 1 | 914 | 0.11% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 31.50 | 31.45 | -6 | 909 | -0.66% |
|
| 2022/04/19 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 907 | 0.11% |
|
| 2022/04/15 | 3 | 31.10 | 0 | 0.00 | 31.25 | 3 | 922 | 0.33% |
|
| 2022/04/14 | 14 | 31.25 | 0 | 0.00 | 31.30 | 14 | 934 | 1.50% |
|
| 2022/04/12 | 0.1 | 31.10 | 0 | 0.00 | 31.15 | 0.1 | 936 | 0.01% |
|
| 2022/04/11 | 2 | 31.43 | 1 | 31.35 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 915 | 0.11% |
|
| 2022/04/06 | 12 | 34.78 | 0 | 0.00 | 34.90 | 12 | 802 | 1.50% |
|
| 2022/04/01 | 0 | 35.25 | 3 | 35.15 | 35.15 | -3 | 765 | -0.39% |
|
| 2022/03/30 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 737 | 0.14% |
|
| 2022/03/29 | 2 | 35.88 | 10 | 35.85 | 35.30 | -8 | 703 | -1.14% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 35.90 | 36.05 | -5 | 671 | -0.74% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 35.79 | 35.95 | -7 | 645 | -1.08% |
|
| 2022/03/24 | 1 | 35.30 | 1 | 35.00 | 35.30 | 0 | 618 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 594 | -0.17% |
|
| 2022/03/17 | 2 | 34.40 | 0 | 0.00 | 34.45 | 2 | 574 | 0.35% |
|
| 2022/03/14 | 1 | 34.50 | 0 | 34.55 | 34.50 | 1 | 555 | 0.18% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 34.15 | 33.90 | 0 | 531 | 0.00% |
|
| 2022/03/09 | 1 | 33.75 | 1.1 | 33.76 | 33.95 | -0.1 | 511 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 491 | -0.41% |
|
| 2022/02/18 | 3 | 33.45 | 0 | 0.00 | 33.40 | 3 | 507 | 0.59% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 33.50 | 33.50 | -0.1 | 527 | -0.02% |
|
| 2022/02/09 | 3 | 33.40 | 0 | 0.00 | 33.40 | 3 | 581 | 0.52% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 583 | -0.17% |
|
| 2022/01/20 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 580 | 0.17% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 33.10 | 33.15 | -3 | 584 | -0.51% |
|
| 2022/01/12 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 585 | 0.17% |
|
| 2022/01/11 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 584 | 0.17% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 32.73 | 32.65 | -3 | 582 | -0.52% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 557 | -0.18% |
|
| 2022/01/04 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 536 | 0.19% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 523 | -0.19% |
|
| 2021/12/30 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 518 | 0.19% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 32.10 | 32.10 | -7 | 518 | -1.35% |
|
| 2021/12/10 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 531 | 0.19% |
|
| 2021/12/03 | 0 | 0.00 | 0.9 | 32.00 | 32.15 | -0.9 | 531 | -0.17% |
|
| 2021/12/02 | 1 | 32.15 | 3 | 32.23 | 32.30 | -2 | 535 | -0.37% |
|
| 2021/12/01 | 1 | 31.60 | 0 | 0.00 | 31.95 | 1 | 525 | 0.19% |
|
| 2021/11/29 | 1 | 31.05 | 0 | 0.00 | 31.55 | 1 | 529 | 0.19% |
|
| 2021/11/24 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 529 | 0.19% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 32.10 | 32.05 | -3 | 526 | -0.57% |
|
| 2021/11/16 | 1 | 32.10 | 0 | 0.00 | 32.50 | 1 | 520 | 0.19% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 511 | -0.20% |
|
| 2021/11/12 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 511 | 0.20% |
|
| 2021/11/08 | 10 | 31.30 | 0 | 0.00 | 31.40 | 10 | 474 | 2.11% |
|
| 2021/11/05 | 3 | 31.00 | 0 | 0.00 | 31.05 | 3 | 471 | 0.64% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 473 | -0.21% |
|
| 2021/11/03 | 1 | 30.95 | 1 | 30.65 | 30.95 | 0 | 476 | 0.00% |
|
| 2021/11/01 | 2 | 30.53 | 0 | 0.00 | 30.50 | 2 | 473 | 0.42% |
|
| 2021/10/27 | 1 | 30.25 | 1 | 30.35 | 30.35 | 0 | 486 | 0.00% |
|
| 2021/10/26 | 3 | 30.33 | 3 | 30.37 | 30.40 | 0 | 491 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 8 | 29.71 | 29.75 | -8 | 504 | -1.59% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 512 | -0.20% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 29.45 | 29.50 | -3 | 589 | -0.51% |
|
| 2021/10/07 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 660 | 0.15% |
|
| 2021/10/06 | 1 | 29.35 | 0 | 0.00 | 29.05 | 1 | 723 | 0.14% |
|
| 2021/10/05 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 856 | 0.23% |
|
| 2021/10/04 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 969 | 0.21% |
|
| 2021/10/01 | 3 | 29.53 | 0 | 0.00 | 29.55 | 3 | 1,005 | 0.30% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 1,221 | -0.25% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 30.65 | 30.55 | 0 | 1,251 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 1,282 | -0.16% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 1,348 | -0.07% |
|
| 2021/08/20 | 6 | 29.55 | 0 | 0.00 | 29.50 | 6 | 1,360 | 0.44% |
|
| 2021/08/18 | 2 | 29.75 | 1 | 29.95 | 30.30 | 1 | 1,368 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 1,374 | -0.07% |
|
| 2021/08/16 | 1 | 29.80 | 1 | 29.85 | 29.80 | 0 | 1,384 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 30.40 | 30.05 | -5 | 1,417 | -0.35% |
|
| 2021/08/05 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 1,583 | 0.06% |
|
| 2021/08/04 | 1 | 30.70 | 1 | 30.55 | 30.90 | 0 | 1,690 | 0.00% |
|
| 2021/08/02 | 1 | 30.05 | 1 | 30.30 | 30.25 | 0 | 1,779 | 0.00% |
|
| 2021/07/30 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 1,798 | 0.06% |
|
| 2021/07/27 | 6 | 30.04 | 0 | 0.00 | 30.00 | 6 | 1,932 | 0.31% |
|
| 2021/07/26 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,983 | 0.05% |
|
| 2021/07/23 | 1 | 30.50 | 1 | 30.50 | 30.50 | 0 | 1,993 | 0.00% |
|
| 2021/07/22 | 1 | 29.85 | 1 | 29.80 | 29.85 | 0 | 2,012 | 0.00% |
|
| 2021/07/21 | 1 | 29.60 | 0.1 | 29.65 | 29.50 | 0.9 | 2,063 | 0.04% |
|
| 2021/07/20 | 0 | 29.35 | 0 | 0.00 | 29.50 | 0 | 2,115 | 0.00% |
|
| 2021/07/19 | 1.1 | 29.57 | 2 | 29.65 | 29.60 | -0.9 | 2,139 | -0.04% |
|
| 2021/07/16 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 2,214 | 0.09% |
|
| 2021/07/14 | 3 | 30.08 | 23 | 29.96 | 29.90 | -20 | 2,288 | -0.87% |
|
| 2021/07/13 | 25 | 30.98 | 1 | 30.95 | 30.70 | 24 | 2,312 | 1.04% |
|
| 2021/07/12 | 2.1 | 31.56 | 0 | 0.00 | 31.55 | 2.1 | 2,291 | 0.09% |
|
| 2021/07/09 | 4 | 34.80 | 35 | 34.89 | 34.80 | -31 | 2,180 | -1.42% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 34.60 | 34.70 | -2 | 2,113 | -0.09% |
|
| 2021/07/07 | 3 | 34.30 | 5 | 34.40 | 34.35 | -2 | 2,114 | -0.09% |
|
| 2021/07/06 | 0.1 | 34.85 | 3 | 34.75 | 34.75 | -2.9 | 2,109 | -0.14% |
|
| 2021/07/01 | 1 | 34.40 | 5 | 34.55 | 34.50 | -4 | 2,193 | -0.18% |
|
| 2021/06/28 | 4 | 34.43 | 1 | 34.75 | 34.85 | 3 | 2,306 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 2,308 | -0.04% |
|
| 2021/06/23 | 2 | 33.30 | 0 | 0.00 | 33.35 | 2 | 2,359 | 0.08% |
|
| 2021/06/22 | 6 | 33.48 | 0 | 0.00 | 33.35 | 6 | 2,409 | 0.25% |
|
| 2021/06/18 | 0 | 0.00 | 11 | 33.70 | 33.70 | -11 | 2,478 | -0.44% |
|
| 2021/06/15 | 1 | 33.70 | 1 | 33.70 | 33.75 | 0 | 2,700 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 11 | 33.90 | 33.90 | -11 | 3,016 | -0.36% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 33.55 | 33.90 | -2 | 3,079 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 3,089 | -0.03% |
|
| 2021/06/04 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 3,073 | 0.03% |
|
| 2021/06/02 | 2 | 33.75 | 2 | 33.53 | 33.55 | 0 | 3,089 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 33.65 | 33.55 | -1 | 3,084 | -0.03% |
|
| 2021/05/31 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 3,089 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 33.35 | 33.30 | -2 | 3,090 | -0.06% |
|
| 2021/05/27 | 2 | 33.18 | 1 | 33.30 | 33.35 | 1 | 3,088 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 3,086 | -0.03% |
|
| 2021/05/18 | 2 | 32.15 | 1 | 32.00 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/17 | 18 | 31.02 | 2 | 30.98 | 30.90 | 16 | 3,053 | 0.52% |
|
| 2021/05/14 | 2 | 32.18 | 0 | 0.00 | 32.45 | 2 | 2,990 | 0.07% |
|
| 2021/05/13 | 1 | 32.90 | 1 | 32.10 | 32.70 | 0 | 2,954 | 0.00% |
|
| 2021/05/12 | 5 | 33.02 | 36 | 33.06 | 33.10 | -31 | 2,906 | -1.07% |
|
| 2021/05/11 | 4 | 35.24 | 0 | 0.00 | 34.70 | 4 | 2,817 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 36.18 | 36.35 | -2 | 2,772 | -0.07% |
|
| 2021/05/07 | 3 | 34.87 | 0 | 0.00 | 35.30 | 3 | 2,741 | 0.11% |
|
| 2021/05/05 | 1 | 35.15 | 0.6 | 34.92 | 34.85 | 0.4 | 2,727 | 0.02% |
|
| 2021/05/04 | 4 | 34.18 | 16 | 33.95 | 34.10 | -12 | 2,700 | -0.44% |
|
| 2021/05/03 | 1 | 35.55 | 13 | 35.68 | 35.60 | -12 | 2,624 | -0.46% |
|
| 2021/04/29 | 3 | 36.87 | 0 | 0.00 | 36.75 | 3 | 2,604 | 0.12% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 36.65 | 37.15 | -1 | 2,613 | -0.04% |
|
| 2021/04/27 | 1 | 37.05 | 3.1 | 36.93 | 37.05 | -2.1 | 2,623 | -0.08% |
|
| 2021/04/23 | 4 | 35.14 | 3 | 35.60 | 35.55 | 1 | 2,520 | 0.04% |
|
| 2021/04/22 | 14 | 36.53 | 16 | 36.45 | 35.75 | -2 | 2,501 | -0.08% |
|
| 2021/04/21 | 0 | 0.00 | 1.1 | 36.40 | 36.45 | -1.1 | 2,419 | -0.04% |
|
| 2021/04/20 | 1 | 35.00 | 3 | 35.48 | 35.60 | -2 | 2,355 | -0.08% |
|
| 2021/04/19 | 0 | 0.00 | 4.1 | 35.19 | 35.15 | -4.1 | 2,328 | -0.18% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 34.35 | 34.45 | -3 | 2,276 | -0.13% |
|
| 2021/04/15 | 5 | 33.98 | 0 | 0.00 | 34.00 | 5 | 2,242 | 0.22% |
|
| 2021/04/14 | 1 | 32.70 | 3 | 33.55 | 33.90 | -2 | 2,228 | -0.09% |
|
| 2021/04/13 | 2 | 34.00 | 0 | 0.00 | 33.80 | 2 | 2,213 | 0.09% |
|
| 2021/04/12 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 2,187 | 0.05% |
|
| 2021/04/09 | 19 | 33.62 | 8 | 33.56 | 33.60 | 11 | 2,180 | 0.50% |
|
| 2021/04/08 | 16 | 33.85 | 5 | 33.81 | 33.95 | 11 | 2,166 | 0.51% |
|
| 2021/04/07 | 6 | 33.93 | 0 | 0.00 | 34.05 | 6 | 2,138 | 0.28% |
|
| 2021/04/06 | 24 | 34.32 | 1.1 | 33.76 | 34.40 | 22.9 | 2,103 | 1.09% |
|
| 2021/04/01 | 11 | 32.71 | 2.1 | 32.70 | 32.85 | 8.9 | 2,021 | 0.44% |
|
| 2021/03/31 | 2 | 32.08 | 4 | 32.21 | 32.35 | -2 | 1,986 | -0.10% |
|
| 2021/03/29 | 3 | 31.83 | 0.1 | 31.85 | 31.80 | 2.9 | 1,929 | 0.15% |
|
| 2021/03/26 | 4 | 31.65 | 1 | 31.70 | 31.60 | 3 | 1,914 | 0.16% |
|
| 2021/03/25 | 6.1 | 31.17 | 5 | 31.30 | 31.30 | 1.1 | 1,895 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 31.73 | 31.70 | -6 | 1,854 | -0.32% |
|
| 2021/03/23 | 1 | 31.60 | 1 | 31.80 | 31.85 | 0 | 1,839 | 0.00% |
|
| 2021/03/22 | 3 | 31.85 | 4 | 31.65 | 31.85 | -1 | 1,802 | -0.06% |
|
| 2021/03/19 | 2 | 30.90 | 4 | 30.81 | 31.00 | -2 | 1,733 | -0.12% |
|
| 2021/03/18 | 5 | 30.78 | 2 | 30.80 | 30.80 | 3 | 1,680 | 0.18% |
|
| 2021/03/17 | 22 | 30.70 | 14.2 | 30.68 | 30.80 | 7.8 | 1,604 | 0.49% |
|
| 2021/03/16 | 0 | 0.00 | 6.2 | 29.60 | 29.60 | -6.2 | 1,300 | -0.48% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 1,283 | -0.08% |
|
| 2021/03/10 | 2 | 26.60 | 25 | 26.70 | 26.60 | -23 | 1,308 | -1.76% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,320 | -0.08% |
|
| 2021/03/03 | 0 | 0.00 | 23 | 26.35 | 26.45 | -23 | 1,374 | -1.67% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 25.30 | 25.60 | -2 | 1,584 | -0.13% |
|
| 2021/02/05 | 1 | 24.80 | 0 | 0.00 | 25.05 | 1 | 1,772 | 0.06% |
|
| 2021/02/04 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 1,791 | 0.11% |
|
| 2021/02/03 | 2 | 24.98 | 0 | 0.00 | 24.95 | 2 | 1,817 | 0.11% |
|
| 2021/02/02 | 0 | 0.00 | 25 | 24.80 | 24.80 | -25 | 1,859 | -1.34% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 1,857 | -0.05% |
|
| 2021/01/29 | 1 | 24.75 | 1 | 24.80 | 24.75 | 0 | 1,865 | 0.00% |
|
| 2021/01/27 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,875 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 1,906 | -0.10% |
|
| 2021/01/25 | 4 | 25.14 | 0 | 0.00 | 25.20 | 4 | 1,923 | 0.21% |
|
| 2021/01/22 | 11 | 25.24 | 4 | 25.29 | 25.20 | 7 | 1,955 | 0.36% |
|
| 2021/01/21 | 11 | 25.92 | 0 | 0.00 | 25.65 | 11 | 1,965 | 0.56% |
|
| 2021/01/20 | 4 | 25.95 | 3 | 26.10 | 25.75 | 1 | 1,979 | 0.05% |
|
| 2021/01/18 | 6 | 26.06 | 0 | 0.00 | 26.35 | 6 | 2,096 | 0.29% |
|
| 2021/01/15 | 5 | 26.50 | 0 | 0.00 | 26.40 | 5 | 2,151 | 0.23% |
|
| 2021/01/11 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 2,288 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 2,279 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 31 | 27.06 | 27.05 | -31 | 2,273 | -1.36% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 2,258 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 39 | 27.03 | 26.95 | -39 | 2,235 | -1.74% |
|
| 2020/12/29 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 2,227 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 2,218 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 26.60 | 26.65 | -5 | 2,215 | -0.23% |
|
| 2020/12/22 | 50 | 26.50 | 0 | 0.00 | 26.20 | 50 | 2,240 | 2.23% |
|
| 2020/12/16 | 0 | 0.00 | 16 | 26.64 | 26.50 | -16 | 2,376 | -0.67% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 26.50 | 26.30 | -5 | 2,358 | -0.21% |
|
| 2020/12/14 | 0 | 0.00 | 14 | 26.37 | 26.40 | -14 | 2,356 | -0.59% |
|
| 2020/12/09 | 22 | 26.23 | 0 | 0.00 | 26.20 | 22 | 2,359 | 0.93% |
|
| 2020/12/07 | 33 | 26.65 | 0 | 0.00 | 26.70 | 33 | 2,356 | 1.40% |
|
| 2020/12/04 | 5 | 26.75 | 0 | 0.00 | 26.60 | 5 | 2,404 | 0.21% |
|
| 2020/12/02 | 3 | 26.82 | 12 | 26.82 | 26.80 | -9 | 2,460 | -0.37% |
|
| 2020/12/01 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 2,460 | 0.08% |
|
| 2020/11/30 | 22 | 26.90 | 0 | 0.00 | 26.85 | 22 | 2,451 | 0.90% |
|
| 2020/11/27 | 0 | 0.00 | 8 | 26.80 | 26.80 | -8 | 2,439 | -0.33% |
|
| 2020/11/24 | 1 | 26.35 | 2 | 26.33 | 26.40 | -1 | 2,441 | -0.04% |
|
| 2020/11/23 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 2,500 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 50 | 26.50 | 26.50 | -50 | 2,570 | -1.94% |
|
| 2020/11/18 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,710 | 0.04% |
|
| 2020/11/17 | 9 | 26.62 | 8 | 26.73 | 26.75 | 1 | 2,726 | 0.04% |
|
| 2020/11/16 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 2,816 | 0.04% |
|
| 2020/11/13 | 8 | 27.23 | 2 | 27.00 | 27.15 | 6 | 2,793 | 0.21% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 2,642 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 28.40 | 28.45 | -6 | 2,727 | -0.22% |
|
| 2020/11/10 | 10 | 28.10 | 0 | 0.00 | 28.20 | 10 | 2,804 | 0.36% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 2,801 | -0.04% |
|
| 2020/11/03 | 1 | 27.35 | 1 | 27.60 | 27.35 | 0 | 2,966 | 0.00% |
|
| 2020/10/30 | 1 | 27.15 | 10 | 27.05 | 27.15 | -9 | 2,945 | -0.31% |
|
| 2020/10/28 | 1 | 26.70 | 1 | 27.05 | 27.05 | 0 | 2,898 | 0.00% |
|
| 2020/10/27 | 6 | 26.93 | 2 | 26.85 | 26.85 | 4 | 2,866 | 0.14% |
|
| 2020/10/26 | 4 | 27.21 | 15 | 27.39 | 27.30 | -11 | 2,912 | -0.38% |
|
| 2020/10/23 | 1 | 26.55 | 1 | 26.35 | 26.55 | 0 | 2,848 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 2,846 | -0.18% |
|
| 2020/10/21 | 1 | 25.65 | 2 | 25.68 | 25.65 | -1 | 2,832 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 25.18 | 25.30 | -2 | 2,806 | -0.07% |
|
| 2020/10/15 | 50 | 24.65 | 10 | 24.86 | 24.70 | 40 | 2,790 | 1.43% |
|
| 2020/10/12 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 2,797 | 0.07% |
|
| 2020/10/08 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,785 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 2,803 | -0.07% |
|
| 2020/09/24 | 6 | 24.30 | 0 | 0.00 | 24.30 | 6 | 2,992 | 0.20% |
|
| 2020/09/23 | 3 | 24.67 | 0 | 0.00 | 24.70 | 3 | 2,953 | 0.10% |
|
| 2020/09/22 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 2,934 | 0.07% |
|
| 2020/09/21 | 10 | 25.50 | 4 | 25.46 | 25.45 | 6 | 2,916 | 0.21% |
|
| 2020/09/17 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,844 | 0.04% |
|
| 2020/09/11 | 4 | 25.03 | 0 | 0.00 | 24.80 | 4 | 2,811 | 0.14% |
|
| 2020/09/10 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 2,788 | 0.04% |
|
| 2020/09/09 | 1 | 25.20 | 5 | 25.22 | 25.20 | -4 | 2,779 | -0.14% |
|
| 2020/09/08 | 3 | 25.02 | 3 | 24.75 | 24.75 | 0 | 2,731 | 0.00% |
|
| 2020/09/07 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 2,726 | 0.04% |
|
| 2020/09/04 | 9 | 24.21 | 0 | 0.00 | 24.30 | 9 | 2,702 | 0.33% |
|
| 2020/09/03 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 2,748 | 0.07% |
|
| 2020/09/02 | 4 | 24.40 | 0 | 0.00 | 24.50 | 4 | 2,753 | 0.15% |
|
| 2020/09/01 | 4 | 24.48 | 0 | 0.00 | 24.40 | 4 | 2,815 | 0.14% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 2,789 | -0.04% |
|
| 2020/08/27 | 2 | 24.75 | 2 | 24.70 | 24.65 | 0 | 2,748 | 0.00% |
|
| 2020/08/26 | 4 | 25.34 | 0 | 0.00 | 25.25 | 4 | 2,659 | 0.15% |
|
| 2020/08/25 | 2 | 25.70 | 13.6 | 25.05 | 25.80 | -11.6 | 2,577 | -0.45% |
|
| 2020/08/21 | 0 | 0.00 | 31 | 24.66 | 24.70 | -31 | 2,392 | -1.30% |
|
| 2020/08/20 | 1 | 24.70 | 12 | 24.73 | 24.20 | -11 | 2,360 | -0.47% |
|
| 2020/08/19 | 2 | 24.95 | 11 | 25.11 | 24.80 | -9 | 2,242 | -0.40% |
|
| 2020/08/18 | 0 | 0.00 | 32 | 25.48 | 25.15 | -32 | 2,183 | -1.47% |
|
| 2020/08/17 | 3 | 25.58 | 105 | 25.47 | 25.45 | -102 | 2,137 | -4.77% |
大賣/鉅額交易
|
| 2020/08/14 | 3 | 24.50 | 30 | 24.70 | 24.70 | -27 | 2,029 | -1.33% |
|
| 2020/08/10 | 0 | 0.00 | 78 | 23.96 | 24.05 | -78 | 1,819 | -4.29% |
|
| 2020/08/07 | 10 | 22.95 | 1 | 23.10 | 23.20 | 9 | 1,716 | 0.52% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 22.83 | 22.85 | -6 | 1,682 | -0.36% |
|
| 2020/08/05 | 2 | 22.78 | 0 | 0.00 | 22.80 | 2 | 1,665 | 0.12% |
|
| 2020/08/04 | 12 | 22.48 | 0 | 0.00 | 22.65 | 12 | 1,659 | 0.72% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 1,652 | -0.30% |
|
| 2020/07/30 | 0 | 0.00 | 21 | 22.13 | 22.10 | -21 | 1,651 | -1.27% |
|
| 2020/07/29 | 6 | 23.27 | 0 | 0.00 | 23.30 | 6 | 1,570 | 0.38% |
|
| 2020/07/28 | 9 | 23.50 | 0 | 0.00 | 23.20 | 9 | 1,517 | 0.59% |
|
| 2020/07/27 | 5 | 23.35 | 1 | 23.30 | 23.45 | 4 | 1,466 | 0.27% |
|
| 2020/07/24 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 1,402 | 0.07% |
|
| 2020/07/22 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 1,382 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 12 | 23.40 | 23.55 | -12 | 1,341 | -0.89% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 1,339 | -0.37% |
|
| 2020/07/15 | 3 | 23.40 | 10 | 23.35 | 23.35 | -7 | 1,327 | -0.53% |
|
| 2020/07/10 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 1,332 | 0.08% |
|
| 2020/07/09 | 3 | 23.52 | 0 | 0.00 | 23.60 | 3 | 1,323 | 0.23% |
|
| 2020/07/08 | 1 | 23.55 | 10 | 23.55 | 23.55 | -9 | 1,312 | -0.69% |
|
| 2020/07/07 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 1,305 | 0.08% |
|
| 2020/07/03 | 4 | 23.15 | 2 | 23.20 | 23.00 | 2 | 1,211 | 0.17% |
|
| 2020/06/23 | 2 | 22.53 | 0 | 0.00 | 22.55 | 2 | 1,128 | 0.18% |
|
| 2020/06/22 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,136 | 0.09% |
|
| 2020/06/19 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,166 | 0.09% |
|
| 2020/06/17 | 2 | 22.73 | 0 | 0.00 | 22.75 | 2 | 1,207 | 0.17% |
|
| 2020/06/15 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 1,289 | 0.16% |
|
| 2020/06/11 | 1 | 22.80 | 1 | 22.55 | 22.40 | 0 | 1,324 | 0.00% |
|
| 2020/06/10 | 53 | 22.75 | 0 | 0.00 | 22.85 | 53 | 1,314 | 4.03% |
|
| 2020/06/08 | 3 | 22.65 | 1 | 22.40 | 22.55 | 2 | 1,372 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 15 | 22.00 | 22.05 | -15 | 1,370 | -1.09% |
|
| 2020/06/01 | 2 | 21.95 | 2 | 21.85 | 21.90 | 0 | 1,421 | 0.00% |
|
| 2020/05/29 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 1,419 | 0.14% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,545 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 21.75 | 21.70 | -10 | 1,743 | -0.57% |
|
| 2020/05/14 | 5 | 21.45 | 2 | 21.40 | 21.45 | 3 | 1,844 | 0.16% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 21.55 | 21.60 | -10 | 1,834 | -0.55% |
|
| 2020/05/12 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 1,847 | 0.11% |
|
| 2020/05/08 | 5 | 21.55 | 0 | 0.00 | 21.60 | 5 | 1,838 | 0.27% |
|
| 2020/05/04 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 1,840 | 0.05% |
|
| 2020/04/23 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 1,910 | 0.26% |
|
| 2020/04/22 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,931 | 0.05% |
|
| 2020/04/21 | 1 | 20.65 | 60 | 20.55 | 20.45 | -59 | 1,938 | -3.04% |
|
| 2020/04/20 | 0 | 0.00 | 0.3 | 20.90 | 20.85 | -0.3 | 1,921 | -0.02% |
|
| 2020/04/17 | 20 | 20.80 | 0 | 0.00 | 20.80 | 20 | 1,935 | 1.03% |
|
| 2020/04/16 | 0 | 0.00 | 27 | 20.62 | 20.75 | -27 | 1,917 | -1.41% |
|
| 2020/04/15 | 5 | 20.80 | 3 | 20.75 | 20.90 | 2 | 1,910 | 0.10% |
|
| 2020/04/14 | 4 | 20.55 | 1 | 20.50 | 20.65 | 3 | 1,897 | 0.16% |
|
| 2020/04/13 | 36 | 20.35 | 2 | 20.25 | 20.40 | 34 | 1,888 | 1.80% |
|
| 2020/04/10 | 4 | 20.31 | 1 | 20.40 | 20.35 | 3 | 1,885 | 0.16% |
|
| 2020/04/09 | 8 | 20.21 | 1 | 20.15 | 20.20 | 7 | 1,888 | 0.37% |
|
| 2020/04/08 | 19 | 19.92 | 3 | 20.05 | 20.10 | 16 | 1,897 | 0.84% |
|
| 2020/03/31 | 26 | 19.59 | 20 | 19.53 | 19.50 | 6 | 1,859 | 0.32% |
|
| 2020/03/30 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,851 | 0.05% |
|
| 2020/03/27 | 20 | 19.80 | 20 | 19.55 | 19.55 | 0 | 1,838 | 0.00% |
|
| 2020/03/26 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 1,828 | 0.05% |
|
| 2020/03/24 | 36 | 18.90 | 0 | 0.00 | 18.80 | 36 | 1,815 | 1.98% |
|
| 2020/03/23 | 0 | 0.00 | 41 | 17.92 | 18.00 | -41 | 1,789 | -2.29% |
|
| 2020/03/20 | 44 | 18.69 | 8 | 18.75 | 18.75 | 36 | 1,765 | 2.04% |
|
| 2020/03/19 | 41 | 17.72 | 40 | 17.59 | 17.80 | 1 | 1,724 | 0.06% |
|
| 2020/03/18 | 76 | 19.55 | 70 | 19.38 | 19.15 | 6 | 1,659 | 0.36% |
|
| 2020/03/17 | 0 | 0.00 | 40 | 19.55 | 19.40 | -40 | 1,632 | -2.45% |
|
| 2020/03/16 | 0 | 0.00 | 40 | 20.03 | 19.95 | -40 | 1,586 | -2.52% |
|
| 2020/03/13 | 136 | 20.12 | 35 | 19.94 | 20.50 | 101 | 1,551 | 6.51% |
大買/鉅額交易
|
| 2020/03/12 | 6 | 21.08 | 35 | 21.28 | 21.10 | -29 | 1,464 | -1.98% |
|
| 2020/03/11 | 15 | 21.95 | 15 | 21.70 | 21.70 | 0 | 1,401 | 0.00% |
|
| 2020/03/10 | 39 | 21.62 | 0 | 0.00 | 21.90 | 39 | 1,377 | 2.83% |
|
| 2020/03/09 | 12 | 21.95 | 111 | 22.10 | 21.80 | -99 | 1,326 | -7.46% |
大賣/
|
| 2020/03/06 | 40 | 22.50 | 10 | 22.48 | 22.50 | 30 | 1,289 | 2.33% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 22.56 | 22.55 | -10 | 1,290 | -0.77% |
|
| 2020/03/04 | 2 | 22.40 | 20 | 22.45 | 22.40 | -18 | 1,292 | -1.39% |
|
| 2020/03/03 | 30 | 22.67 | 1 | 22.65 | 22.55 | 29 | 1,295 | 2.24% |
|
| 2020/03/02 | 0 | 0.00 | 50 | 22.10 | 22.30 | -50 | 1,265 | -3.95% |
|
| 2020/02/27 | 18 | 22.52 | 15 | 22.30 | 22.10 | 3 | 1,229 | 0.24% |
|
| 2020/02/26 | 15 | 22.67 | 1 | 22.75 | 22.70 | 14 | 1,182 | 1.18% |
|
| 2020/02/25 | 20 | 22.48 | 0 | 0.00 | 22.55 | 20 | 1,158 | 1.73% |
|
| 2020/02/24 | 32 | 22.66 | 19 | 22.77 | 22.65 | 13 | 1,148 | 1.13% |
|
| 2020/02/21 | 17 | 22.69 | 4 | 22.61 | 22.75 | 13 | 1,117 | 1.16% |
|
| 2020/02/20 | 11 | 22.39 | 9 | 22.36 | 22.40 | 2 | 1,106 | 0.18% |
|
| 2020/02/19 | 19 | 22.10 | 3 | 22.13 | 22.20 | 16 | 1,073 | 1.49% |
|
| 2020/02/18 | 34 | 21.79 | 5 | 21.85 | 21.80 | 29 | 1,013 | 2.86% |
|
| 2020/02/14 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 972 | 0.10% |
|
| 2020/02/13 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 989 | 0.10% |
|
| 2020/02/12 | 3 | 21.33 | 0 | 0.00 | 21.35 | 3 | 980 | 0.31% |
|
| 2020/02/11 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 976 | 0.51% |
|
| 2020/02/06 | 0 | 0.00 | 40 | 21.35 | 21.45 | -40 | 976 | -4.10% |
|
| 2020/02/05 | 0 | 0.00 | 22 | 21.15 | 21.30 | -22 | 968 | -2.27% |
|
| 2020/02/04 | 12 | 21.30 | 0 | 0.00 | 21.25 | 12 | 963 | 1.25% |
|
| 2020/02/03 | 31 | 21.15 | 0 | 0.00 | 21.15 | 31 | 947 | 3.27% |
|
| 2020/01/31 | 0 | 0.00 | 41 | 21.30 | 21.35 | -41 | 925 | -4.43% |
|
| 2020/01/30 | 36 | 21.26 | 42 | 21.20 | 21.15 | -6 | 913 | -0.66% |
|
| 2020/01/20 | 6 | 21.83 | 8 | 21.77 | 21.85 | -2 | 866 | -0.23% |
|
| 2020/01/17 | 5 | 21.85 | 10 | 21.82 | 21.80 | -5 | 854 | -0.59% |
|
| 2020/01/16 | 37 | 21.81 | 1 | 21.80 | 21.85 | 36 | 850 | 4.23% |
|
| 2020/01/15 | 10 | 21.63 | 12 | 21.59 | 21.65 | -2 | 828 | -0.24% |
|
| 2020/01/14 | 10 | 21.45 | 5 | 21.45 | 21.45 | 5 | 819 | 0.61% |
|
| 2020/01/13 | 13 | 21.40 | 5 | 21.35 | 21.45 | 8 | 831 | 0.96% |
|
| 2020/01/10 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 811 | 0.12% |
|
| 2020/01/08 | 10 | 21.15 | 62 | 21.12 | 21.20 | -52 | 818 | -6.36% |
|
| 2020/01/07 | 58 | 21.24 | 10 | 21.20 | 21.25 | 48 | 810 | 5.92% |
|
| 2020/01/06 | 4 | 21.28 | 17 | 21.25 | 21.30 | -13 | 812 | -1.60% |
|
| 2020/01/03 | 46 | 21.35 | 15 | 21.35 | 21.35 | 31 | 811 | 3.82% |
|
| 2019/12/31 | 25 | 21.12 | 0 | 0.00 | 21.15 | 25 | 782 | 3.20% |
|
| 2019/12/30 | 2 | 21.05 | 15 | 21.09 | 21.05 | -13 | 782 | -1.66% |
|
| 2019/12/23 | 0 | 0.00 | 56 | 21.23 | 21.15 | -56 | 816 | -6.86% |
|
| 2019/12/20 | 85 | 21.23 | 0 | 0.00 | 21.20 | 85 | 810 | 10.49% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 21.05 | 21.00 | -10 | 787 | -1.27% |
|
| 2019/12/16 | 0 | 0.00 | 20 | 20.95 | 21.00 | -20 | 793 | -2.52% |
|
| 2019/12/12 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 794 | 0.13% |
|
| 2019/12/11 | 8 | 21.04 | 0 | 0.00 | 21.00 | 8 | 789 | 1.01% |
|
| 2019/12/10 | 15 | 21.00 | 0 | 0.00 | 21.05 | 15 | 789 | 1.90% |
|
| 2019/12/05 | 5 | 21.00 | 10 | 21.00 | 21.00 | -5 | 791 | -0.63% |
|
| 2019/12/03 | 0 | 0.00 | 20 | 20.85 | 20.85 | -20 | 803 | -2.49% |
|
| 2019/11/29 | 0 | 0.00 | 86 | 21.08 | 21.00 | -86 | 795 | -10.81% |
|
| 2019/11/28 | 9 | 21.09 | 51 | 21.13 | 21.05 | -42 | 782 | -5.37% |
|
| 2019/11/27 | 10 | 21.30 | 10 | 21.25 | 21.30 | 0 | 770 | 0.00% |
|
| 2019/11/26 | 52 | 21.35 | 0 | 0.00 | 21.35 | 52 | 770 | 6.75% |
|
| 2019/11/25 | 10 | 21.20 | 3 | 21.10 | 21.20 | 7 | 763 | 0.92% |
|
| 2019/11/22 | 0 | 0.00 | 34 | 21.09 | 21.10 | -34 | 749 | -4.54% |
|
| 2019/11/21 | 0 | 0.00 | 16 | 21.05 | 21.15 | -16 | 745 | -2.15% |
|
| 2019/11/20 | 41 | 20.99 | 32 | 20.96 | 21.15 | 9 | 731 | 1.23% |
|
| 2019/11/19 | 273 | 21.03 | 35 | 21.04 | 21.00 | 238 | 717 | 33.19% |
大買/鉅額交易
|
| 2019/11/18 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 668 | -0.15% |
|
| 2019/11/15 | 8 | 20.53 | 20 | 20.50 | 20.55 | -12 | 652 | -1.84% |
|
| 2019/11/14 | 12 | 20.56 | 0 | 0.00 | 20.55 | 12 | 653 | 1.84% |
|
| 2019/11/13 | 18 | 20.57 | 8 | 20.55 | 20.55 | 10 | 653 | 1.53% |
|
| 2019/11/06 | 10 | 20.25 | 0 | 0.00 | 20.35 | 10 | 634 | 1.58% |
|
| 2019/10/31 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 631 | 0.32% |
|
| 2019/10/22 | 0 | 0.00 | 95 | 20.44 | 20.40 | -95 | 727 | -13.06% |
|
| 2019/10/21 | 15 | 20.45 | 0 | 0.00 | 20.40 | 15 | 735 | 2.04% |
|
| 2019/10/18 | 15 | 20.20 | 0 | 0.00 | 20.20 | 15 | 745 | 2.01% |
|
| 2019/10/17 | 61 | 20.20 | 0 | 0.00 | 20.20 | 61 | 767 | 7.94% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 836 | -0.12% |
|
| 2019/10/09 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 954 | 0.10% |
|
| 2019/10/03 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 1,020 | 0.20% |
|
| 2019/10/02 | 1 | 20.20 | 3 | 20.20 | 20.15 | -2 | 1,010 | -0.20% |
|
| 2019/09/27 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 1,023 | 0.20% |
|
| 2019/09/25 | 3 | 20.50 | 0 | 0.00 | 20.55 | 3 | 1,078 | 0.28% |
|
| 2019/09/24 | 8 | 20.62 | 0 | 20.75 | 20.65 | 8 | 1,111 | 0.72% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 1,106 | -0.27% |
|
| 2019/09/19 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,151 | 0.09% |
|
| 2019/09/18 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,180 | 0.08% |
|
| 2019/09/09 | 0 | 0.00 | 22 | 20.20 | 20.20 | -22 | 1,309 | -1.68% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,314 | -0.08% |
|
| 2019/08/30 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 1,330 | 0.15% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 1,356 | -0.37% |
|
| 2019/08/22 | 6 | 19.86 | 0 | 0.00 | 19.85 | 6 | 1,417 | 0.42% |
|
| 2019/08/21 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 1,439 | 0.35% |
|
| 2019/08/20 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 1,477 | 0.34% |
|
| 2019/08/19 | 10 | 20.10 | 1 | 20.05 | 20.00 | 9 | 1,492 | 0.60% |
|
| 2019/08/15 | 1 | 19.60 | 0 | 0.00 | 19.85 | 1 | 1,490 | 0.07% |
|
| 2019/08/14 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,498 | 0.13% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 19.10 | 19.40 | -1 | 1,508 | -0.07% |
|
| 2019/07/30 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,511 | 0.07% |
|
| 2019/07/29 | 1 | 19.45 | 2 | 19.45 | 19.45 | -1 | 1,512 | -0.07% |
|
| 2019/07/26 | 3 | 19.30 | 3 | 19.30 | 19.30 | 0 | 1,506 | 0.00% |
|
| 2019/07/25 | 2 | 19.58 | 0 | 0.00 | 19.50 | 2 | 1,484 | 0.13% |
|
| 2019/07/23 | 0 | 0.00 | 32 | 19.85 | 19.85 | -32 | 1,437 | -2.23% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 1,430 | -0.07% |
|
| 2019/07/19 | 5 | 20.17 | 0 | 0.00 | 20.10 | 5 | 1,410 | 0.35% |
|
| 2019/07/18 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,390 | 0.14% |
|
| 2019/07/17 | 2 | 21.93 | 0 | 0.00 | 21.95 | 2 | 1,317 | 0.15% |
|
| 2019/07/16 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,259 | 0.08% |
|
| 2019/07/15 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,230 | 0.08% |
|
| 2019/07/12 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,238 | 0.08% |
|
| 2019/07/11 | 3 | 22.10 | 0 | 0.00 | 22.15 | 3 | 1,228 | 0.24% |
|
| 2019/07/09 | 0 | 0.00 | 37 | 22.25 | 22.15 | -37 | 1,219 | -3.03% |
|
| 2019/07/05 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,239 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 0.3 | 21.95 | 22.10 | -0.3 | 1,265 | -0.02% |
|
| 2019/06/25 | 0 | 0.00 | 15 | 21.85 | 21.90 | -15 | 1,331 | -1.13% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 1,344 | -0.37% |
|
| 2019/06/20 | 2 | 21.93 | 23 | 21.86 | 21.95 | -21 | 1,356 | -1.55% |
|
| 2019/06/19 | 5 | 21.85 | 5 | 21.75 | 21.85 | 0 | 1,370 | 0.00% |
|
| 2019/06/17 | 4 | 21.65 | 0 | 0.00 | 21.60 | 4 | 1,429 | 0.28% |
|
| 2019/06/14 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 1,437 | 0.14% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 1,447 | -0.07% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 1,427 | -0.07% |
|
| 2019/06/06 | 0 | 0.00 | 6 | 21.75 | 21.65 | -6 | 1,425 | -0.42% |
|
| 2019/06/05 | 5 | 21.85 | 10 | 21.70 | 21.80 | -5 | 1,422 | -0.35% |
|
| 2019/06/04 | 16 | 21.80 | 6 | 21.85 | 21.80 | 10 | 1,412 | 0.71% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 1,399 | -0.14% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 1,392 | -0.22% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 21.90 | 21.65 | -2 | 1,385 | -0.14% |
|
| 2019/05/28 | 38 | 21.90 | 23 | 21.84 | 21.85 | 15 | 1,359 | 1.10% |
|
| 2019/05/27 | 2 | 21.90 | 7 | 21.86 | 21.95 | -5 | 1,339 | -0.37% |
|
| 2019/05/24 | 22 | 21.63 | 1 | 21.65 | 21.70 | 21 | 1,311 | 1.60% |
|
| 2019/05/23 | 30 | 21.38 | 0 | 0.00 | 21.45 | 30 | 1,294 | 2.32% |
|
| 2019/05/17 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 1,278 | 0.08% |
|
| 2019/05/15 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 1,290 | 0.08% |
|
| 2019/05/14 | 15 | 20.43 | 0 | 0.00 | 20.65 | 15 | 1,288 | 1.16% |
|
| 2019/05/13 | 5 | 20.85 | 0 | 0.00 | 20.70 | 5 | 1,279 | 0.39% |
|
| 2019/05/08 | 12 | 21.10 | 0 | 0.00 | 21.05 | 12 | 1,276 | 0.94% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 1,278 | -0.16% |
|
| 2019/04/26 | 3 | 21.05 | 0 | 0.00 | 21.05 | 3 | 1,263 | 0.24% |
|
| 2019/04/24 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 1,259 | 0.16% |
|
| 2019/04/23 | 10 | 20.90 | 0 | 0.00 | 20.95 | 10 | 1,260 | 0.79% |
|
| 2019/04/16 | 10 | 21.10 | 0 | 0.00 | 21.10 | 10 | 1,267 | 0.79% |
|
| 2019/04/11 | 10 | 21.15 | 0 | 0.00 | 21.05 | 10 | 1,256 | 0.80% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 1,168 | -0.43% |
|
| 2019/04/08 | 2 | 21.90 | 9 | 21.82 | 21.90 | -7 | 1,189 | -0.59% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 21.80 | 21.85 | -2 | 1,177 | -0.17% |
|
| 2019/04/02 | 2 | 21.90 | 38 | 21.88 | 21.90 | -36 | 1,188 | -3.03% |
|
| 2019/04/01 | 3 | 21.90 | 13 | 22.05 | 22.10 | -10 | 1,151 | -0.87% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 1,061 | -0.09% |
|
| 2019/03/27 | 0 | 0.00 | 16 | 21.95 | 21.80 | -16 | 1,027 | -1.56% |
|
| 2019/03/26 | 1 | 22.05 | 26 | 21.98 | 22.20 | -25 | 980 | -2.55% |
|
| 2019/03/25 | 5 | 21.50 | 3 | 21.50 | 21.70 | 2 | 931 | 0.21% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 905 | -0.11% |
|
| 2019/03/21 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 858 | 0.12% |
|
| 2019/03/19 | 20 | 20.50 | 0 | 0.00 | 20.50 | 20 | 760 | 2.63% |
|
| 2019/03/08 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 782 | 0.13% |
|
| 2019/03/06 | 2 | 20.45 | 1 | 20.40 | 20.45 | 1 | 780 | 0.13% |
|
| 2019/02/25 | 3 | 20.20 | 1 | 20.10 | 20.25 | 2 | 759 | 0.26% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 20.20 | 20.25 | -3 | 751 | -0.40% |
|
| 2019/02/14 | 1 | 20.10 | 20 | 20.20 | 20.15 | -19 | 745 | -2.55% |
|
| 2019/02/13 | 0 | 0.00 | 0.1 | 20.30 | 20.30 | -0.1 | 750 | -0.01% |
|
| 2019/02/12 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 757 | 0.66% |
|
| 2019/01/29 | 0 | 0.00 | 10 | 19.83 | 19.80 | -10 | 767 | -1.30% |
|
| 2019/01/28 | 5 | 19.75 | 5 | 19.80 | 19.90 | 0 | 772 | 0.00% |
|
| 2019/01/25 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 781 | 1.28% |
|
| 2019/01/24 | 1 | 19.90 | 29 | 19.95 | 19.85 | -28 | 781 | -3.58% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 19.90 | 19.95 | -3 | 793 | -0.38% |
|
| 2019/01/18 | 8 | 19.99 | 0 | 0.00 | 19.85 | 8 | 840 | 0.95% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 19.65 | 19.70 | -10 | 863 | -1.16% |
|
| 2019/01/10 | 3 | 20.15 | 10 | 20.20 | 20.15 | -7 | 874 | -0.80% |
|
| 2019/01/09 | 10 | 19.95 | 0 | 0.00 | 20.00 | 10 | 874 | 1.14% |
|
| 2019/01/04 | 26 | 19.29 | 0 | 0.00 | 19.30 | 26 | 879 | 2.96% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 19.65 | 19.60 | -3 | 902 | -0.33% |
|
| 2018/12/27 | 13 | 19.66 | 15 | 19.67 | 19.65 | -2 | 910 | -0.22% |
|
| 2018/12/26 | 4 | 19.43 | 0 | 0.00 | 19.30 | 4 | 885 | 0.45% |
|
| 2018/12/25 | 1 | 19.10 | 3 | 19.08 | 19.50 | -2 | 876 | -0.23% |
|
| 2018/12/21 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 867 | 0.35% |
|
| 2018/12/20 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 878 | 0.23% |
|
| 2018/12/18 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 887 | 0.11% |
|
| 2018/12/17 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 885 | 0.11% |
|
| 2018/12/14 | 7 | 19.30 | 1 | 19.30 | 19.30 | 6 | 898 | 0.67% |
|
| 2018/12/13 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 900 | 0.33% |
|
| 2018/12/10 | 1 | 19.20 | 5 | 19.10 | 19.15 | -4 | 903 | -0.44% |
|
| 2018/12/07 | 5 | 19.30 | 0 | 0.00 | 19.25 | 5 | 901 | 0.55% |
|
| 2018/12/06 | 4 | 19.16 | 0 | 0.00 | 19.15 | 4 | 906 | 0.44% |
|
| 2018/12/05 | 10 | 19.40 | 25 | 19.31 | 19.35 | -15 | 896 | -1.67% |
|
| 2018/12/03 | 5 | 19.60 | 0 | 0.00 | 19.70 | 5 | 894 | 0.56% |
|
| 2018/11/30 | 7 | 19.45 | 0 | 0.00 | 19.40 | 7 | 882 | 0.79% |
|
| 2018/11/28 | 5 | 19.45 | 0 | 0.00 | 19.50 | 5 | 892 | 0.56% |
|
| 2018/11/23 | 5 | 19.35 | 0 | 0.00 | 19.30 | 5 | 900 | 0.56% |
|
| 2018/11/21 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 907 | 0.22% |
|
| 2018/11/14 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 939 | 0.11% |
|
| 2018/11/12 | 14 | 19.67 | 0 | 0.00 | 19.50 | 14 | 928 | 1.51% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 19.45 | 19.75 | -1 | 913 | -0.11% |
|
| 2018/11/05 | 1 | 18.50 | 9 | 18.60 | 18.65 | -8 | 929 | -0.86% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 18.80 | 18.50 | -1 | 945 | -0.11% |
|
| 2018/10/31 | 10 | 18.40 | 0 | 0.00 | 18.30 | 10 | 954 | 1.05% |
|
| 2018/10/30 | 10 | 18.50 | 0 | 0.00 | 18.20 | 10 | 942 | 1.06% |
|
| 2018/10/26 | 10 | 18.45 | 0 | 0.00 | 18.10 | 10 | 948 | 1.05% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 918 | -0.11% |
|
| 2018/10/11 | 3 | 19.73 | 3 | 19.63 | 19.65 | 0 | 904 | 0.00% |
|
| 2018/10/08 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 864 | 0.23% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 21.60 | 21.35 | -1 | 1,038 | -0.10% |
|
| 2018/09/26 | 2 | 21.50 | 1 | 21.50 | 21.55 | 1 | 1,046 | 0.10% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,058 | -0.09% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 1,066 | -0.09% |
|
| 2018/09/20 | 11 | 20.83 | 0 | 0.00 | 20.90 | 11 | 1,069 | 1.03% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 21.10 | 20.95 | -2 | 1,155 | -0.17% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 1,180 | -0.17% |
|
| 2018/09/10 | 2 | 20.85 | 1 | 20.90 | 21.15 | 1 | 1,207 | 0.08% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 20.90 | 20.95 | -2 | 1,234 | -0.16% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 21.63 | 21.80 | -2 | 1,328 | -0.15% |
|
| 2018/08/29 | 0 | 0.00 | 20 | 21.75 | 21.65 | -20 | 1,405 | -1.42% |
|
| 2018/08/24 | 2 | 20.85 | 0 | 0.00 | 21.30 | 2 | 1,506 | 0.13% |
|
| 2018/08/22 | 1 | 21.40 | 1.6 | 21.36 | 21.40 | -0.6 | 1,557 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 21.75 | 21.55 | -1 | 1,643 | -0.06% |
|
| 2018/08/15 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 1,781 | 0.11% |
|
| 2018/08/14 | 0 | 0.00 | 38 | 21.64 | 21.85 | -38 | 1,879 | -2.02% |
|
| 2018/08/13 | 6 | 21.57 | 0 | 0.00 | 21.50 | 6 | 1,930 | 0.31% |
|
| 2018/08/09 | 6 | 22.30 | 0 | 0.00 | 22.20 | 6 | 2,082 | 0.29% |
|
| 2018/08/07 | 5 | 22.18 | 0 | 0.00 | 22.05 | 5 | 2,260 | 0.22% |
|
| 2018/08/03 | 10 | 22.30 | 0 | 0.00 | 21.90 | 10 | 2,402 | 0.42% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 2,498 | -0.04% |
|
| 2018/07/30 | 4 | 22.59 | 0 | 0.00 | 22.50 | 4 | 2,532 | 0.16% |
|
| 2018/07/27 | 22 | 22.58 | 12 | 22.61 | 22.60 | 10 | 2,535 | 0.39% |
|
| 2018/07/26 | 3 | 22.53 | 0 | 0.00 | 22.75 | 3 | 2,549 | 0.12% |
|
| 2018/07/25 | 8 | 21.75 | 2 | 22.13 | 22.20 | 6 | 2,567 | 0.23% |
|
| 2018/07/24 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 2,571 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 50 | 21.66 | 21.80 | -50 | 2,595 | -1.93% |
|
| 2018/07/20 | 16 | 21.57 | 0 | 0.00 | 21.50 | 16 | 2,656 | 0.60% |
|
| 2018/07/19 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 2,731 | 0.04% |
|
| 2018/07/17 | 3 | 21.78 | 0 | 0.00 | 21.75 | 3 | 2,919 | 0.10% |
|
| 2018/07/16 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 2,983 | 0.03% |
|
| 2018/07/13 | 3 | 22.07 | 22 | 22.08 | 22.15 | -19 | 3,022 | -0.63% |
|
| 2018/07/12 | 3 | 21.97 | 0 | 0.00 | 22.10 | 3 | 3,073 | 0.10% |
|
| 2018/07/11 | 1 | 21.55 | 0 | 0.00 | 22.25 | 1 | 3,130 | 0.03% |
|
| 2018/07/10 | 8 | 21.54 | 2 | 21.63 | 22.00 | 6 | 3,223 | 0.19% |
|
| 2018/07/09 | 2 | 21.18 | 4 | 21.30 | 21.00 | -2 | 3,350 | -0.06% |
|
| 2018/07/06 | 3 | 22.90 | 2 | 23.15 | 23.25 | 1 | 3,353 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 3,417 | -0.03% |
|
| 2018/07/03 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 3,524 | 0.03% |
|
| 2018/07/02 | 2 | 23.53 | 4 | 23.55 | 23.60 | -2 | 3,547 | -0.06% |
|
| 2018/06/29 | 1 | 22.95 | 0 | 0.00 | 23.30 | 1 | 3,587 | 0.03% |
|
| 2018/06/28 | 4 | 22.96 | 3 | 23.13 | 22.95 | 1 | 3,592 | 0.03% |
|
| 2018/06/27 | 4 | 22.86 | 0 | 0.00 | 22.80 | 4 | 3,617 | 0.11% |
|
| 2018/06/26 | 4 | 22.94 | 2 | 23.10 | 23.30 | 2 | 3,617 | 0.06% |
|
| 2018/06/25 | 5 | 23.47 | 30 | 23.40 | 23.35 | -25 | 3,610 | -0.69% |
|
| 2018/06/22 | 2 | 24.08 | 1 | 24.30 | 24.30 | 1 | 3,586 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 24.43 | 24.35 | -2 | 3,587 | -0.06% |
|
| 2018/06/20 | 7 | 24.17 | 3 | 24.37 | 24.20 | 4 | 3,587 | 0.11% |
|
| 2018/06/19 | 4 | 24.30 | 1 | 24.35 | 24.20 | 3 | 3,589 | 0.08% |
|
| 2018/06/15 | 9 | 24.86 | 0 | 0.00 | 24.75 | 9 | 3,621 | 0.25% |
|
| 2018/06/14 | 7 | 24.94 | 4 | 25.14 | 25.10 | 3 | 3,586 | 0.08% |
|
| 2018/06/13 | 6 | 25.45 | 0 | 0.00 | 25.50 | 6 | 3,535 | 0.17% |
|
| 2018/06/12 | 15 | 25.63 | 4 | 26.03 | 25.65 | 11 | 3,514 | 0.31% |
|
| 2018/06/11 | 11 | 25.97 | 0 | 0.00 | 25.95 | 11 | 3,487 | 0.32% |
|
| 2018/06/08 | 39 | 26.32 | 0 | 0.00 | 26.30 | 39 | 3,466 | 1.13% |
|
| 2018/06/07 | 25 | 26.53 | 13 | 26.84 | 26.65 | 12 | 3,455 | 0.35% |
|
| 2018/06/06 | 113 | 26.49 | 4 | 26.65 | 26.60 | 109 | 3,407 | 3.20% |
大買/鉅額交易
|
| 2018/06/05 | 1 | 27.00 | 9 | 27.13 | 26.55 | -8 | 3,382 | -0.24% |
|
| 2018/06/04 | 0 | 0.00 | 134 | 26.65 | 26.80 | -134 | 3,338 | -4.01% |
大賣/鉅額交易
|
| 2018/06/01 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 3,294 | -0.03% |
|
| 2018/05/31 | 2 | 25.80 | 3 | 26.12 | 26.20 | -1 | 3,261 | -0.03% |
|
| 2018/05/30 | 4 | 25.23 | 2 | 25.70 | 25.75 | 2 | 3,219 | 0.06% |
|
| 2018/05/29 | 20 | 25.56 | 1 | 25.50 | 25.45 | 19 | 3,181 | 0.60% |
|
| 2018/05/28 | 19 | 25.67 | 2 | 25.80 | 25.65 | 17 | 3,158 | 0.54% |
|
| 2018/05/25 | 36 | 26.18 | 4 | 26.59 | 26.05 | 32 | 3,120 | 1.03% |
|
| 2018/05/24 | 3 | 26.42 | 68 | 26.60 | 26.60 | -65 | 3,071 | -2.12% |
|
| 2018/05/23 | 5 | 25.59 | 38 | 25.90 | 26.20 | -33 | 2,997 | -1.10% |
|
| 2018/05/22 | 131 | 26.09 | 10 | 25.99 | 25.25 | 121 | 2,915 | 4.15% |
大買/鉅額交易
|
| 2018/05/21 | 61 | 26.60 | 2 | 26.70 | 26.40 | 59 | 2,813 | 2.10% |
|
| 2018/05/18 | 63 | 26.02 | 17 | 26.33 | 26.60 | 46 | 2,755 | 1.67% |
|
| 2018/05/17 | 24 | 25.47 | 45 | 26.19 | 26.30 | -21 | 2,663 | -0.79% |
|
| 2018/05/16 | 36 | 25.09 | 8 | 25.53 | 25.20 | 28 | 2,557 | 1.09% |
|
| 2018/05/15 | 24 | 24.60 | 43 | 24.85 | 25.35 | -19 | 2,474 | -0.77% |
|
| 2018/05/14 | 5 | 24.01 | 0 | 0.00 | 24.45 | 5 | 2,349 | 0.21% |
|
| 2018/05/11 | 25 | 23.47 | 20 | 23.30 | 23.45 | 5 | 2,279 | 0.22% |
|
| 2018/05/09 | 0 | 0.00 | 24 | 24.52 | 24.60 | -24 | 2,129 | -1.13% |
|
| 2018/05/04 | 20 | 23.88 | 0 | 0.00 | 23.85 | 20 | 2,010 | 0.99% |
|
| 2018/05/03 | 0 | 0.00 | 25 | 24.00 | 24.00 | -25 | 1,997 | -1.25% |
|
| 2018/05/02 | 1 | 23.65 | 1 | 23.95 | 24.10 | 0 | 1,975 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 24.00 | 23.65 | -2 | 1,937 | -0.10% |
|
| 2018/04/27 | 4 | 23.48 | 2 | 23.78 | 23.80 | 2 | 1,911 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 20 | 24.90 | 23.80 | -20 | 1,866 | -1.07% |
|
| 2018/04/25 | 20 | 23.30 | 38 | 23.90 | 24.30 | -18 | 1,790 | -1.01% |
|
| 2018/04/24 | 1 | 24.10 | 146 | 24.26 | 24.20 | -145 | 1,711 | -8.47% |
大賣/鉅額交易
|
| 2018/04/23 | 3 | 23.60 | 26 | 23.83 | 23.75 | -23 | 1,551 | -1.48% |
|
| 2018/04/20 | 5 | 23.27 | 41 | 23.73 | 23.70 | -36 | 1,519 | -2.37% |
|
| 2018/04/19 | 80 | 23.41 | 36 | 23.54 | 23.50 | 44 | 1,454 | 3.02% |
|
| 2018/04/18 | 33 | 23.48 | 7 | 23.61 | 23.55 | 26 | 1,412 | 1.84% |
|
| 2018/04/17 | 5 | 23.48 | 6 | 23.67 | 23.45 | -1 | 1,359 | -0.07% |
|
| 2018/04/16 | 11 | 23.67 | 7 | 23.86 | 23.75 | 4 | 1,292 | 0.31% |
|
| 2018/04/13 | 7 | 23.23 | 29 | 23.38 | 23.20 | -22 | 1,176 | -1.87% |
|
| 2018/04/12 | 30 | 22.17 | 5 | 22.53 | 22.75 | 25 | 1,014 | 2.46% |
|
| 2018/04/11 | 38 | 22.03 | 2 | 21.85 | 21.95 | 36 | 930 | 3.87% |
|
| 2018/04/10 | 65 | 22.54 | 27 | 22.72 | 22.55 | 38 | 853 | 4.45% |
|
| 2018/04/09 | 3 | 22.18 | 53 | 22.46 | 22.45 | -50 | 794 | -6.30% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 21.36 | 21.65 | -5 | 694 | -0.72% |
|
| 2018/04/02 | 1 | 21.10 | 3 | 21.08 | 21.25 | -2 | 650 | -0.31% |
|
| 2018/03/31 | 9 | 20.43 | 4 | 20.65 | 20.65 | 5 | 589 | 0.85% |
|
| 2018/03/30 | 7 | 20.25 | 43 | 20.59 | 20.60 | -36 | 574 | -6.27% |
|
| 2018/03/29 | 0 | 0.00 | 17 | 20.14 | 20.15 | -17 | 532 | -3.19% |
|
| 2018/03/28 | 9 | 20.01 | 4 | 20.15 | 20.05 | 5 | 517 | 0.97% |
|
| 2018/03/27 | 57 | 20.07 | 0 | 0.00 | 20.15 | 57 | 503 | 11.32% |
|
| 2018/03/26 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 477 | 0.21% |
|
| 2018/03/23 | 8 | 19.71 | 15 | 19.76 | 19.85 | -7 | 448 | -1.56% |
|
| 2018/03/22 | 4 | 19.84 | 0 | 0.00 | 19.80 | 4 | 431 | 0.93% |
|
| 2018/03/21 | 188 | 19.77 | 20 | 19.70 | 19.80 | 168 | 404 | 41.49% |
大買/鉅額交易
|
| 2018/03/09 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 311 | -0.64% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 18.05 | 18.10 | -3 | 311 | -0.96% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 312 | -0.32% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 312 | -1.60% |
|
| 2018/03/01 | 0 | 0.00 | 7 | 18.15 | 18.15 | -7 | 324 | -2.16% |
|
| 2018/02/22 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 325 | 0.61% |
|
| 2018/02/21 | 4 | 18.13 | 0 | 0.00 | 18.15 | 4 | 328 | 1.22% |
|
| 2018/02/08 | 5 | 17.75 | 0 | 0.00 | 17.85 | 5 | 316 | 1.58% |
|
| 2018/02/02 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 305 | 1.63% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 18.45 | 18.40 | -5 | 312 | -1.60% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 332 | -0.30% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 18.25 | 18.30 | -10 | 314 | -3.18% |
|
| 2018/01/02 | 10 | 18.50 | 2 | 18.43 | 18.45 | 8 | 297 | 2.69% |
|