券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 57.00 | 55.90 | -1 | 881 | -0.11% |
|
| 2024/04/23 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 701 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 57.00 | 57.10 | -4 | 384 | -1.04% |
|
| 2024/03/27 | 4 | 55.15 | 2 | 54.80 | 55.00 | 2 | 363 | 0.55% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 54.30 | 54.10 | -2 | 358 | -0.56% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 514 | -0.19% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 555 | -0.18% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 40.55 | 40.95 | -2 | 535 | -0.37% |
|
| 2023/10/31 | 4 | 38.95 | 0 | 0.00 | 38.30 | 4 | 563 | 0.71% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 33.95 | 34.25 | -1 | 445 | -0.22% |
|
| 2023/08/25 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 453 | 0.22% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 32.66 | 32.70 | -4 | 481 | -0.83% |
|
| 2023/08/09 | 2 | 32.35 | 2 | 32.65 | 32.60 | 0 | 480 | 0.00% |
|
| 2023/08/08 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 478 | 0.42% |
|
| 2023/08/01 | 2 | 32.18 | 0 | 0.00 | 32.15 | 2 | 506 | 0.39% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 1,039 | -0.10% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 33.15 | 33.00 | -3 | 1,042 | -0.29% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 831 | -0.12% |
|
| 2023/04/19 | 0 | 0.00 | 0.3 | 33.85 | 33.75 | -0.3 | 735 | -0.04% |
|
| 2023/04/18 | 1 | 33.80 | 0.2 | 33.85 | 33.70 | 0.8 | 689 | 0.12% |
|
| 2023/04/14 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 600 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 34.30 | 34.00 | -0.1 | 567 | -0.02% |
|
| 2023/03/29 | 3 | 33.60 | 0 | 0.00 | 33.20 | 3 | 431 | 0.70% |
|
| 2023/03/28 | 3 | 33.75 | 0 | 0.00 | 33.75 | 3 | 396 | 0.76% |
|
| 2023/03/23 | 3 | 33.60 | 0 | 0.00 | 33.60 | 3 | 370 | 0.81% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 33.15 | 33.25 | -1 | 282 | -0.35% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 254 | -0.39% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 31.90 | 31.70 | -4 | 246 | -1.62% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 31.70 | 31.70 | -5 | 239 | -2.09% |
|
| 2023/02/21 | 4 | 31.28 | 0 | 0.00 | 31.25 | 4 | 226 | 1.76% |
|
| 2023/02/17 | 2 | 31.10 | 0 | 0.00 | 31.20 | 2 | 235 | 0.85% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 29.98 | 29.75 | -3 | 320 | -0.94% |
|
| 2022/12/23 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 327 | 0.31% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 30.08 | 29.85 | -4 | 361 | -1.11% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 30.00 | 29.95 | -2 | 363 | -0.55% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 30.18 | 30.10 | -3 | 365 | -0.82% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 399 | -0.25% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 400 | -0.25% |
|
| 2022/11/14 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 393 | 0.51% |
|
| 2022/11/09 | 3 | 29.78 | 0 | 0.00 | 29.75 | 3 | 382 | 0.78% |
|
| 2022/11/03 | 6 | 29.66 | 3 | 29.55 | 29.55 | 3 | 386 | 0.78% |
|
| 2022/11/01 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 382 | 0.52% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 29.82 | 29.80 | -3 | 388 | -0.77% |
|
| 2022/10/21 | 1 | 29.05 | 1 | 29.55 | 29.50 | 0 | 385 | 0.00% |
|
| 2022/10/20 | 3.2 | 29.12 | 0 | 0.00 | 29.05 | 3.2 | 379 | 0.84% |
|
| 2022/10/17 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 334 | 0.30% |
|
| 2022/10/11 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 315 | 0.32% |
|
| 2022/10/07 | 2 | 30.85 | 0 | 0.00 | 31.05 | 2 | 314 | 0.64% |
|
| 2022/10/03 | 0.2 | 31.05 | 0 | 0.00 | 30.90 | 0.2 | 317 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 329 | -0.30% |
|
| 2022/08/12 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 328 | 0.30% |
|
| 2022/08/10 | 0.2 | 30.15 | 0 | 0.00 | 30.15 | 0.2 | 329 | 0.06% |
|
| 2022/07/20 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 401 | 0.25% |
|
| 2022/07/18 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 418 | 0.24% |
|
| 2022/02/08 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 580 | 0.34% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 586 | -0.17% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 580 | -0.17% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 32.05 | 31.90 | -3 | 522 | -0.57% |
|
| 2021/11/29 | 3 | 31.15 | 0 | 0.00 | 31.55 | 3 | 529 | 0.57% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 483 | -0.21% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 493 | -0.20% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 527 | -0.19% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 30.45 | 30.55 | -2 | 1,282 | -0.16% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,690 | -0.06% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,798 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 30.05 | 30.00 | -6 | 1,932 | -0.31% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 30.53 | 30.50 | -6 | 1,993 | -0.30% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 2,012 | -0.05% |
|
| 2021/07/20 | 1 | 29.10 | 18 | 29.44 | 29.50 | -17 | 2,115 | -0.80% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 30.25 | 30.20 | -6 | 2,268 | -0.26% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 2,288 | -0.04% |
|
| 2021/07/12 | 37 | 31.49 | 3 | 31.55 | 31.55 | 34 | 2,291 | 1.48% |
|
| 2021/07/09 | 12 | 34.95 | 1 | 34.95 | 34.80 | 11 | 2,180 | 0.50% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 2,113 | -0.05% |
|
| 2021/06/22 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 2,409 | 0.04% |
|
| 2021/05/19 | 1 | 32.20 | 0 | 0.00 | 32.65 | 1 | 3,077 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 32.00 | 32.70 | -1 | 2,954 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 2,572 | -0.08% |
|
| 2021/04/22 | 1 | 36.40 | 1 | 36.90 | 35.75 | 0 | 2,501 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.00 | 36.45 | -1 | 2,419 | -0.04% |
|
| 2021/04/20 | 2 | 35.25 | 0 | 0.00 | 35.60 | 2 | 2,355 | 0.08% |
|
| 2021/04/08 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 2,166 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 2,103 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 2,021 | -0.05% |
|
| 2021/03/26 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 1,914 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 1,733 | -0.06% |
|
| 2021/03/17 | 10 | 30.60 | 14 | 30.75 | 30.80 | -4 | 1,604 | -0.25% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,374 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 1,468 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 1,584 | -0.13% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 1,772 | -0.11% |
|
| 2021/01/28 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 1,867 | 0.11% |
|
| 2021/01/22 | 5 | 25.35 | 0 | 0.00 | 25.20 | 5 | 1,955 | 0.26% |
|
| 2021/01/21 | 3 | 25.95 | 0 | 0.00 | 25.65 | 3 | 1,965 | 0.15% |
|
| 2021/01/04 | 0 | 0.00 | 26 | 27.05 | 27.05 | -26 | 2,273 | -1.14% |
|
| 2020/12/29 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 2,227 | 0.04% |
|
| 2020/12/18 | 25 | 26.66 | 0 | 0.00 | 26.70 | 25 | 2,291 | 1.09% |
|
| 2020/11/20 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,570 | 0.04% |
|
| 2020/11/16 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 2,816 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 265 | 27.10 | 27.15 | -265 | 2,793 | -9.49% |
大賣/鉅額交易
|
| 2020/11/12 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 2,642 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 2,727 | -0.04% |
|
| 2020/11/03 | 5 | 27.60 | 0 | 0.00 | 27.35 | 5 | 2,966 | 0.17% |
|
| 2020/11/02 | 5 | 27.10 | 0 | 0.00 | 27.25 | 5 | 2,950 | 0.17% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 27.31 | 27.05 | -4 | 2,898 | -0.14% |
|
| 2020/10/27 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 2,866 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 2,848 | -0.04% |
|
| 2020/10/22 | 5 | 25.80 | 0 | 0.00 | 26.00 | 5 | 2,846 | 0.18% |
|
| 2020/10/21 | 10 | 25.55 | 1 | 25.75 | 25.65 | 9 | 2,832 | 0.32% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 25.35 | 25.35 | -3 | 2,809 | -0.11% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 25.15 | 25.30 | -10 | 2,806 | -0.36% |
|
| 2020/10/16 | 10 | 24.80 | 4 | 24.85 | 24.80 | 6 | 2,781 | 0.22% |
|
| 2020/10/15 | 3 | 24.72 | 0 | 0.00 | 24.70 | 3 | 2,790 | 0.11% |
|
| 2020/10/14 | 6 | 24.77 | 0 | 0.00 | 24.70 | 6 | 2,794 | 0.21% |
|
| 2020/10/13 | 2 | 24.75 | 2 | 24.85 | 24.85 | 0 | 2,791 | 0.00% |
|
| 2020/10/12 | 10 | 25.00 | 0 | 0.00 | 24.95 | 10 | 2,797 | 0.36% |
|
| 2020/10/07 | 16 | 24.70 | 6 | 24.83 | 24.85 | 10 | 2,782 | 0.36% |
|
| 2020/10/06 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 2,790 | 0.18% |
|
| 2020/10/05 | 15 | 24.65 | 9 | 24.68 | 24.70 | 6 | 2,803 | 0.21% |
|
| 2020/09/29 | 25 | 24.53 | 5 | 24.57 | 24.60 | 20 | 2,816 | 0.71% |
|
| 2020/09/28 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 2,849 | 0.07% |
|
| 2020/09/25 | 25 | 23.97 | 0 | 0.00 | 24.10 | 25 | 2,923 | 0.86% |
|
| 2020/09/24 | 25 | 24.20 | 0 | 0.00 | 24.30 | 25 | 2,992 | 0.84% |
|
| 2020/09/23 | 8 | 24.70 | 0 | 0.00 | 24.70 | 8 | 2,953 | 0.27% |
|
| 2020/09/21 | 0 | 0.00 | 8 | 25.44 | 25.45 | -8 | 2,916 | -0.27% |
|
| 2020/09/18 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 2,842 | 0.04% |
|
| 2020/09/16 | 7 | 24.77 | 0 | 0.00 | 24.80 | 7 | 2,844 | 0.25% |
|
| 2020/09/08 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 2,731 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 25.03 | 25.00 | -2 | 2,726 | -0.07% |
|
| 2020/09/04 | 2 | 24.05 | 0 | 0.00 | 24.30 | 2 | 2,702 | 0.07% |
|
| 2020/08/27 | 11 | 24.86 | 0 | 0.00 | 24.65 | 11 | 2,748 | 0.40% |
|
| 2020/08/26 | 0 | 0.00 | 50 | 25.80 | 25.25 | -50 | 2,659 | -1.88% |
|
| 2020/08/25 | 210 | 25.41 | 160 | 25.48 | 25.80 | 50 | 2,577 | 1.94% |
大買/大賣/
|
| 2020/08/21 | 0 | 0.00 | 16 | 24.68 | 24.70 | -16 | 2,392 | -0.67% |
|
| 2020/08/20 | 20 | 24.33 | 3 | 24.45 | 24.20 | 17 | 2,360 | 0.72% |
|
| 2020/08/19 | 34 | 24.88 | 0 | 0.00 | 24.80 | 34 | 2,242 | 1.52% |
|
| 2020/08/18 | 3 | 25.20 | 0 | 0.00 | 25.15 | 3 | 2,183 | 0.14% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 25.58 | 25.45 | -2 | 2,137 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 2,029 | -0.10% |
|
| 2020/08/13 | 0 | 0.00 | 101 | 24.10 | 24.05 | -101 | 1,924 | -5.25% |
大賣/鉅額交易
|
| 2020/08/12 | 110 | 23.99 | 0 | 0.00 | 23.95 | 110 | 1,894 | 5.81% |
大買/鉅額交易
|
| 2020/08/11 | 2 | 23.85 | 102 | 24.04 | 23.90 | -100 | 1,873 | -5.34% |
大賣/
|
| 2020/08/10 | 177 | 24.12 | 0 | 0.00 | 24.05 | 177 | 1,819 | 9.73% |
大買/鉅額交易
|
| 2020/08/07 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 1,716 | -0.06% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 22.82 | 22.85 | -3 | 1,682 | -0.18% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 22.80 | 22.80 | -4 | 1,665 | -0.24% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 22.53 | 22.65 | -6 | 1,659 | -0.36% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 1,652 | -0.24% |
|
| 2020/07/31 | 0 | 0.00 | 12 | 22.19 | 22.20 | -12 | 1,645 | -0.73% |
|
| 2020/07/30 | 3 | 21.90 | 18 | 22.11 | 22.10 | -15 | 1,651 | -0.91% |
|
| 2020/07/29 | 35 | 23.25 | 0 | 0.00 | 23.30 | 35 | 1,570 | 2.23% |
|
| 2020/07/28 | 6 | 23.25 | 0 | 0.00 | 23.20 | 6 | 1,517 | 0.40% |
|
| 2020/07/27 | 0 | 0.00 | 30 | 23.33 | 23.45 | -30 | 1,466 | -2.05% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 23.40 | 23.35 | -6 | 1,402 | -0.43% |
|
| 2020/07/23 | 12 | 23.54 | 0 | 0.00 | 23.55 | 12 | 1,387 | 0.86% |
|
| 2020/07/14 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 1,332 | 0.15% |
|
| 2020/07/10 | 4 | 23.33 | 0 | 0.00 | 23.35 | 4 | 1,332 | 0.30% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 23.77 | 23.55 | -5 | 1,305 | -0.38% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 23.50 | 23.55 | -3 | 1,274 | -0.24% |
|
| 2020/07/03 | 18 | 23.03 | 1 | 23.00 | 23.00 | 17 | 1,211 | 1.40% |
|
| 2020/07/02 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,120 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 1,118 | -0.27% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 22.60 | 22.60 | -10 | 1,111 | -0.90% |
|
| 2020/06/29 | 2 | 22.35 | 0 | 0.00 | 22.40 | 2 | 1,108 | 0.18% |
|
| 2020/06/24 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 1,115 | 0.27% |
|
| 2020/06/23 | 10 | 22.52 | 0 | 0.00 | 22.55 | 10 | 1,128 | 0.89% |
|
| 2020/06/15 | 1 | 22.55 | 1 | 22.65 | 22.55 | 0 | 1,289 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 15 | 22.29 | 22.40 | -15 | 1,304 | -1.15% |
|
| 2020/06/10 | 3 | 22.80 | 0 | 0.00 | 22.85 | 3 | 1,314 | 0.23% |
|
| 2020/06/08 | 3 | 22.15 | 14 | 22.38 | 22.55 | -11 | 1,372 | -0.80% |
|
| 2020/06/05 | 3 | 22.00 | 0 | 0.00 | 22.10 | 3 | 1,317 | 0.23% |
|
| 2020/06/04 | 6 | 22.05 | 0 | 0.00 | 22.05 | 6 | 1,370 | 0.44% |
|
| 2020/06/03 | 5 | 22.00 | 0 | 0.00 | 22.05 | 5 | 1,408 | 0.35% |
|
| 2020/06/01 | 5 | 21.70 | 5 | 21.90 | 21.90 | 0 | 1,421 | 0.00% |
|
| 2020/05/29 | 3 | 21.70 | 0 | 0.00 | 21.75 | 3 | 1,419 | 0.21% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 21.68 | 21.70 | -6 | 1,454 | -0.41% |
|
| 2020/05/27 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 1,492 | 0.13% |
|
| 2020/05/26 | 4 | 21.65 | 0 | 0.00 | 21.70 | 4 | 1,545 | 0.26% |
|
| 2020/05/25 | 14 | 21.55 | 0 | 0.00 | 21.60 | 14 | 1,572 | 0.89% |
|
| 2020/05/20 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 1,693 | 0.18% |
|
| 2020/04/21 | 0 | 0.00 | 20 | 20.50 | 20.45 | -20 | 1,938 | -1.03% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 17.75 | 17.80 | -10 | 1,724 | -0.58% |
|
| 2020/03/12 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 1,464 | 0.07% |
|
| 2020/03/03 | 21 | 22.60 | 1 | 22.75 | 22.55 | 20 | 1,295 | 1.54% |
|
| 2020/02/24 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 1,148 | 0.09% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 803 | -0.12% |
|
| 2019/11/29 | 10 | 21.10 | 0 | 0.00 | 21.00 | 10 | 795 | 1.26% |
|
| 2018/12/27 | 0 | 0.00 | 80 | 19.61 | 19.65 | -80 | 910 | -8.78% |
|
| 2018/12/26 | 130 | 19.50 | 50 | 19.35 | 19.30 | 80 | 885 | 9.04% |
大買/
|
| 2018/12/25 | 120 | 19.15 | 120 | 19.48 | 19.50 | 0 | 876 | 0.00% |
大買/大賣/
|
| 2018/06/06 | 0 | 0.00 | 84 | 26.57 | 26.60 | -84 | 3,407 | -2.47% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 26.95 | 26.55 | -6 | 3,382 | -0.18% |
|
| 2018/06/04 | 0 | 0.00 | 110 | 26.67 | 26.80 | -110 | 3,338 | -3.30% |
大賣/鉅額交易
|
| 2018/05/22 | 50 | 25.43 | 0 | 0.00 | 25.25 | 50 | 2,915 | 1.71% |
|
| 2018/05/15 | 50 | 25.20 | 0 | 0.00 | 25.35 | 50 | 2,474 | 2.02% |
|
| 2018/05/14 | 100 | 24.26 | 0 | 0.00 | 24.45 | 100 | 2,349 | 4.26% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 2,054 | -0.05% |
|
| 2018/05/07 | 2 | 24.10 | 1 | 24.00 | 24.10 | 1 | 2,036 | 0.05% |
|
| 2018/04/23 | 0 | 0.00 | 100 | 23.64 | 23.75 | -100 | 1,551 | -6.44% |
|
| 2018/04/19 | 115 | 23.44 | 0 | 0.00 | 23.50 | 115 | 1,454 | 7.91% |
大買/鉅額交易
|
| 2018/04/16 | 0 | 0.00 | 95 | 23.73 | 23.75 | -95 | 1,292 | -7.35% |
|
| 2018/04/13 | 120 | 23.45 | 200 | 23.15 | 23.20 | -80 | 1,176 | -6.80% |
大買/大賣/
|
| 2018/04/12 | 100 | 22.61 | 0 | 0.00 | 22.75 | 100 | 1,014 | 9.85% |
|
| 2018/04/11 | 40 | 21.98 | 15 | 22.05 | 21.95 | 25 | 930 | 2.69% |
|
| 2018/04/10 | 35 | 22.57 | 0 | 0.00 | 22.55 | 35 | 853 | 4.10% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 503 | -0.99% |
|
| 2018/03/26 | 5 | 19.92 | 0 | 0.00 | 20.00 | 5 | 477 | 1.05% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 18.75 | 18.75 | -10 | 335 | -2.98% |
|
| 2018/01/11 | 0 | 0.00 | 0.1 | 18.40 | 18.35 | -0.1 | 318 | -0.02% |
|