達欣工 (2535)-凱基-高雄券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.80	0	0.00	55.90	1	709	0.14%
2024/04/23	0	0.00	1	57.70	57.00	-1	701	-0.14%
2024/04/22	0	0.00	1	58.30	57.60	-1	690	-0.14%
2024/04/18	1	58.00	0	0.00	58.00	1	628	0.16%
2024/04/16	1	57.20	0	0.00	55.60	1	607	0.16%
2024/04/15	1	57.30	1	58.00	57.40	0	592	0.00%
2024/04/12	2.5	56.64	1	57.20	56.70	1.5	584	0.26%
2024/04/11	0	0.00	0	54.80	56.80	0	563	0.00%
2024/04/10	1	58.30	0	0.00	58.20	1	517	0.19%
2024/04/09	2	58.80	0	0.00	59.00	2	486	0.41%
2024/03/29	0	57.00	0	0.00	57.10	0	384	0.00%
2024/03/22	0	0.00	0.8	54.60	54.10	-0.8	358	-0.22%
2024/03/20	0	54.00	0	0.00	53.60	0	346	0.00%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/03/08	0.2	50.97	0	0.00	50.90	0.2	335	0.07%
2024/03/07	0	51.50	0	0.00	51.60	0	323	0.00%
2024/03/06	1	50.50	1	51.30	51.00	0	317	0.00%
2024/03/05	0	0.00	1	49.35	49.70	-1	299	-0.33%
2024/03/04	1.1	49.43	0	0.00	49.15	1.1	298	0.35%
2024/03/01	0	49.40	0	0.00	49.50	0	298	0.01%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/02/21	0	0.00	1	49.25	49.45	-1	311	-0.32%
2024/02/16	0	0.00	4	48.50	48.90	-4	352	-1.14%
2024/01/31	0	0.00	2	47.60	47.65	-2	331	-0.60%
2024/01/10	0	44.70	0	0.00	44.90	0	506	0.00%
2024/01/08	0	0.00	0.8	44.81	45.25	-0.8	512	-0.16%
2023/12/18	0	0.00	0	43.85	44.00	0	512	0.00%
2023/12/08	0	0.00	0.4	43.20	43.65	-0.4	537	-0.07%
2023/12/06	0	0.00	2	43.25	43.35	-2	538	-0.37%
2023/12/04	1	42.70	0	0.00	42.70	1	540	0.18%
2023/11/29	0	0.00	2	42.65	42.70	-2	550	-0.36%
2023/11/28	0	43.05	4	43.00	42.95	-4	551	-0.73%
2023/11/20	0	0.00	4	41.80	42.10	-4	562	-0.71%
2023/11/07	1	39.65	0	0.00	39.75	1	533	0.19%
2023/10/31	0.4	39.00	0	0.00	38.30	0.4	563	0.07%
2023/10/30	0.8	40.04	0	0.00	40.15	0.8	547	0.15%
2023/10/18	0	0.00	2	34.93	34.60	-2	544	-0.37%
2023/10/11	0	0.00	1	33.90	33.95	-1	434	-0.23%
2023/10/06	0	0.00	0	33.50	33.50	0	411	0.00%
2023/10/03	0	0.00	1.1	33.43	33.70	-1.1	414	-0.27%
2023/10/02	0	0.00	0	33.40	33.30	0	410	0.00%
2023/09/22	0	0.00	1	33.35	33.35	-1	429	-0.23%
2023/09/21	0	0.00	1	33.75	33.75	-1	425	-0.24%
2023/09/20	0	0.00	0	33.90	33.90	0	423	0.00%
2023/09/18	0	0.00	0	33.80	33.90	0	430	-0.01%
2023/09/15	0	0.00	0	33.85	33.95	0	433	-0.01%
2023/09/14	0	0.00	0	33.80	33.90	0	434	0.00%
2023/09/06	0	0.00	1	33.75	33.75	-1	452	-0.22%
2023/08/30	0	0.00	0.2	33.20	33.15	-0.2	446	-0.04%
2023/08/29	0	0.00	5	33.38	33.30	-5	452	-1.10%
2023/08/23	0	0.00	0	32.95	33.00	0	462	0.00%
2023/08/17	0	0.00	0	32.85	32.85	0	481	0.00%
2023/08/15	0	0.00	2	32.90	32.95	-2	484	-0.41%
2023/08/11	0	0.00	1	32.85	32.70	-1	481	-0.21%
2023/08/09	0	0.00	1	32.70	32.60	-1	480	-0.21%
2023/07/26	1	31.85	0	0.00	31.95	1	547	0.18%
2023/07/25	1	31.50	0	0.00	31.60	1	543	0.18%
2023/07/24	0	31.95	0	0.00	31.70	0	533	0.01%
2023/07/21	1	32.00	0	0.00	32.05	1	535	0.19%
2023/06/02	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/25	0	0.00	0	32.40	32.60	0	1,023	0.00%
2023/05/16	0	0.00	1	32.50	32.45	-1	997	-0.10%
2023/05/09	2	32.20	0	0.00	32.35	2	979	0.20%
2023/05/05	0	0.00	1	32.20	32.40	-1	958	-0.10%
2023/05/03	0	0.00	2	31.65	31.65	-2	934	-0.21%
2023/05/02	0	0.00	0	31.40	31.35	0	910	0.00%
2023/04/21	1	30.10	0	0.00	30.15	1	858	0.12%
2023/04/20	4	30.83	0	0.00	30.75	4	831	0.48%
2023/04/14	1	33.90	0	33.95	33.80	1	600	0.17%
2023/03/31	0	0.00	4	33.33	33.40	-4	460	-0.87%
2023/03/30	0	33.10	1	33.35	33.35	-1	453	-0.22%
2023/03/29	1	33.05	0	0.00	33.20	1	431	0.23%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/23	1	33.55	3	33.50	33.60	-2	370	-0.54%
2023/03/14	0	0.00	1	33.15	33.10	-1	327	-0.30%
2023/03/13	0	34.00	0	0.00	32.95	0	318	0.00%
2023/03/10	0	33.25	0	0.00	33.20	0	302	0.00%
2023/03/09	1	33.25	0	0.00	33.25	1	295	0.34%
2023/03/07	0	0.00	2	32.60	32.65	-2	261	-0.76%
2023/02/24	0	0.00	1	31.75	31.70	-1	239	-0.42%
2023/02/21	0	0.00	4	31.25	31.25	-4	226	-1.76%
2023/02/20	0	31.25	0	0.00	31.25	0	231	0.00%
2023/02/08	0	31.50	1	31.20	31.35	-1	250	-0.40%
2022/12/29	0	0.00	0	29.90	29.75	0	320	0.00%
2022/12/28	1	29.70	0	0.00	29.60	1	315	0.32%
2022/12/20	0	0.00	5	30.00	29.65	-5	356	-1.40%
2022/12/01	1	30.35	0	0.00	30.50	1	399	0.25%
2022/11/08	1	29.85	0	0.00	29.70	1	381	0.26%
2022/11/07	2	29.75	0	0.00	29.75	2	384	0.52%
2022/10/31	0	0.00	1	29.90	29.95	-1	384	-0.26%
2022/10/27	0	0.00	0	29.95	29.95	0	386	0.00%
2022/10/25	0	0.00	1	29.70	29.80	-1	388	-0.26%
2022/10/04	0	30.95	0	0.00	31.00	0	318	0.00%
2022/09/30	0	0.00	1	31.00	31.30	-1	320	-0.31%
2022/09/27	5	31.35	0	0.00	31.60	5	306	1.63%
2022/09/26	1	31.20	0	0.00	31.55	1	311	0.32%
2022/09/08	0	0.00	1	31.25	31.90	-1	329	-0.30%
2022/08/16	1	30.55	0	0.00	30.60	1	328	0.30%
2022/07/13	1	28.75	1	28.90	28.95	0	425	0.00%
2022/06/22	2	29.83	0	0.00	29.85	2	777	0.26%
2022/06/21	0	0.00	2	30.00	30.05	-2	788	-0.25%
2022/06/16	0	0.00	0	30.90	30.50	0	803	-0.01%
2022/06/13	5	30.95	0	0.00	30.85	5	807	0.62%
2022/06/07	2	31.43	0	0.00	31.55	2	859	0.23%
2022/06/06	0	31.65	0	0.00	31.50	0	888	0.00%
2022/05/30	0	0.00	15	31.45	31.45	-15	912	-1.64%
2022/05/24	1	31.10	0	0.00	31.05	1	925	0.11%
2022/05/19	7	31.22	0	0.00	31.25	7	926	0.76%
2022/05/16	0	0.00	1	31.45	31.45	-1	921	-0.11%
2022/05/13	4	30.65	0	0.00	30.80	4	910	0.44%
2022/05/12	1	30.30	0	0.00	30.10	1	907	0.11%
2022/05/09	0	0.00	2	31.15	31.00	-2	898	-0.22%
2022/05/06	3	31.35	2	31.50	31.35	1	895	0.11%
2022/05/03	2	31.05	0	0.00	31.25	2	904	0.22%
2022/04/11	0	0.00	1	31.05	31.35	-1	935	-0.11%
2022/04/08	4	31.60	2	32.05	32.00	2	915	0.22%
2022/04/07	2	34.80	0	0.00	34.55	2	854	0.23%
2022/04/01	1	35.10	0	0.00	35.15	1	765	0.13%
2022/03/30	1	35.00	0	0.00	35.00	1	737	0.14%
2022/03/29	2	35.35	9	35.58	35.30	-7	703	-0.99%
2022/03/28	0	0.00	3	35.98	36.05	-3	671	-0.45%
2022/03/25	5	35.61	2	35.65	35.95	3	645	0.46%
2022/03/24	0	35.30	1	35.30	35.30	-1	618	-0.16%
2022/03/22	5	34.84	0	0.00	34.90	5	598	0.83%
2022/03/16	15	34.15	0	0.00	34.20	15	571	2.63%
2022/03/14	2	34.40	0	0.00	34.50	2	555	0.36%
2022/03/10	2	33.95	0	0.00	33.90	2	531	0.38%
2022/03/09	2	33.50	0	0.00	33.95	2	511	0.39%
2022/03/07	2	32.95	0	0.00	32.75	2	486	0.41%
2022/03/04	0	33.00	0	0.00	33.20	0	479	0.00%
2022/03/02	0	0.00	2	33.20	33.20	-2	489	-0.41%
2022/02/24	1	33.05	0	0.00	32.80	1	495	0.20%
2022/02/16	0	0.00	1	33.45	33.50	-1	527	-0.19%
2022/02/11	1	33.45	0	0.00	33.45	1	573	0.17%
2022/02/09	0	33.40	0	0.00	33.40	0	581	0.00%
2022/02/07	0	33.35	0	0.00	33.45	0	586	0.00%
2022/01/17	0	0.00	3	33.00	33.05	-3	578	-0.52%
2022/01/10	2	32.65	0	0.00	32.65	2	582	0.34%
2022/01/03	0	0.00	1	33.15	33.10	-1	523	-0.19%
2021/12/22	1	32.10	0	0.00	32.20	1	517	0.19%
2021/12/09	1	32.20	0	0.00	32.30	1	530	0.19%
2021/12/02	0	0.00	1	32.20	32.30	-1	535	-0.19%
2021/11/30	1	31.45	1	31.65	31.65	0	527	0.00%
2021/11/29	1	31.00	0	0.00	31.55	1	529	0.19%
2021/11/24	0	32.20	0	0.00	32.10	0	529	0.00%
2021/11/22	0	0.00	1	32.25	32.35	-1	530	-0.19%
2021/11/19	0	0.00	1	32.20	32.05	-1	526	-0.19%
2021/11/17	0	0.00	2	32.50	32.50	-2	517	-0.39%
2021/11/16	1	32.20	1	32.20	32.50	0	520	0.00%
2021/11/15	0	0.00	1	32.00	32.00	-1	511	-0.20%
2021/11/12	0	0.00	6	32.15	32.20	-6	511	-1.17%
2021/11/11	0	0.00	15	32.55	32.40	-15	500	-3.00%
2021/11/10	0	0.00	1	31.70	31.80	-1	482	-0.21%
2021/11/09	0	0.00	5	31.25	31.35	-5	472	-1.06%
2021/11/08	0	0.00	1	31.40	31.40	-1	474	-0.21%
2021/11/05	21	30.95	1	31.00	31.05	20	471	4.25%
2021/11/04	0	0.00	0	31.00	31.00	0	473	0.00%
2021/10/29	0	0.00	15	30.35	30.35	-15	479	-3.13%
2021/10/28	15	30.35	1	30.50	30.50	14	483	2.89%
2021/10/27	1	30.30	1	30.40	30.35	0	486	0.00%
2021/10/22	0	0.00	1	30.05	30.10	-1	493	-0.20%
2021/10/12	2	29.30	0	0.00	29.50	2	589	0.34%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/29	0	0.00	3	29.75	29.70	-3	1,065	-0.28%
2021/09/28	1	29.80	0	0.00	29.90	1	1,089	0.09%
2021/09/08	0	0.00	3	30.25	30.15	-3	1,247	-0.24%
2021/09/07	0	0.00	1	30.55	30.55	-1	1,251	-0.08%
2021/09/06	0	0.00	1	30.50	30.50	-1	1,259	-0.08%
2021/09/02	3	30.55	0	0.00	30.35	3	1,278	0.23%
2021/08/20	1	29.75	0	0.00	29.50	1	1,360	0.07%
2021/08/18	0	0.00	0	29.90	30.30	0	1,368	0.00%
2021/08/04	0	0.00	1	30.80	30.90	-1	1,690	-0.06%
2021/08/02	0	0.00	1	30.10	30.25	-1	1,779	-0.06%
2021/07/28	1	29.80	0	0.00	29.70	1	1,851	0.05%
2021/07/26	2	30.05	0	0.00	30.00	2	1,983	0.10%
2021/07/23	0	0.00	3	30.57	30.50	-3	1,993	-0.15%
2021/07/21	0	0.00	3	29.47	29.50	-3	2,063	-0.15%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/19	2	29.65	0	0.00	29.60	2	2,139	0.09%
2021/07/14	4	30.15	0	0.00	29.90	4	2,288	0.17%
2021/07/13	4	30.85	0	0.00	30.70	4	2,312	0.17%
2021/07/12	4	31.64	0	0.00	31.55	4	2,291	0.17%
2021/07/09	1	34.95	3	35.08	34.80	-2	2,180	-0.09%
2021/07/08	1	34.65	0	0.00	34.70	1	2,113	0.05%
2021/07/07	1	34.31	0	0.00	34.35	1	2,114	0.05%
2021/07/06	1.1	34.72	0	0.00	34.75	1.1	2,109	0.05%
2021/07/05	0	0.00	1	34.90	34.95	-1	2,132	-0.05%
2021/06/30	3	34.62	0	0.00	34.65	3	2,265	0.13%
2021/06/29	0	0.00	2	34.90	34.85	-2	2,283	-0.09%
2021/06/28	0	0.00	6	34.67	34.85	-6	2,306	-0.26%
2021/06/22	2	33.43	4	33.40	33.35	-2	2,409	-0.08%
2021/06/18	0	0.00	6	33.60	33.70	-6	2,478	-0.24%
2021/06/16	2	33.60	2	33.55	33.65	0	2,612	0.00%
2021/06/15	2	33.73	0	0.00	33.75	2	2,700	0.07%
2021/06/11	0	0.00	0.1	34.05	33.90	-0.1	3,016	0.00%
2021/06/10	1	33.55	0	0.00	33.90	1	3,079	0.03%
2021/06/08	3	33.90	0	0.00	33.80	3	3,088	0.10%
2021/06/04	0	0.00	12	33.33	33.30	-12	3,073	-0.39%
2021/06/02	2	33.55	0	0.00	33.55	2	3,089	0.06%
2021/06/01	2	33.55	0	0.00	33.55	2	3,084	0.06%
2021/05/31	3	33.27	7	33.25	33.30	-4	3,089	-0.13%
2021/05/28	3	33.27	0	0.00	33.30	3	3,090	0.10%
2021/05/25	13	33.30	0	0.00	33.25	13	3,086	0.42%
2021/05/24	1	32.75	1	33.00	33.05	0	3,087	0.00%
2021/05/21	1	32.85	0	0.00	33.10	1	3,089	0.03%
2021/05/20	2	32.48	2	32.50	32.60	0	3,084	0.00%
2021/05/18	0	0.00	1	32.15	32.40	-1	3,071	-0.03%
2021/05/17	2	30.78	2	30.60	30.90	0	3,053	0.00%
2021/05/13	5	32.90	0	0.00	32.70	5	2,954	0.17%
2021/05/12	9.1	33.23	3	33.12	33.10	6.1	2,906	0.21%
2021/05/11	1	34.70	9	34.81	34.70	-8	2,817	-0.28%
2021/05/10	0	0.00	5	35.40	36.35	-5	2,772	-0.18%
2021/05/07	5	34.90	0	35.30	35.30	5	2,741	0.18%
2021/05/05	0	0.00	2	34.90	34.85	-2	2,727	-0.07%
2021/05/04	2.1	34.55	13	34.15	34.10	-11	2,700	-0.41%
2021/05/03	2	35.75	0	0.00	35.60	2	2,624	0.08%
2021/04/29	0	0.00	1	37.10	36.75	-1	2,604	-0.04%
2021/04/28	1	36.80	1	36.75	37.15	0	2,613	0.00%
2021/04/26	1	36.60	9	36.44	36.70	-8	2,572	-0.31%
2021/04/23	2	35.40	0	0.00	35.55	2	2,520	0.08%
2021/04/22	3	36.90	32	35.83	35.75	-29	2,501	-1.16%
2021/04/21	3	36.23	1	36.35	36.45	2	2,419	0.08%
2021/04/20	0	0.00	16	35.36	35.60	-16	2,355	-0.68%
2021/04/19	6	35.32	1	35.20	35.15	5	2,328	0.21%
2021/04/16	0	0.00	1	34.30	34.45	-1	2,276	-0.04%
2021/04/14	0	33.95	0	0.00	33.90	0	2,228	0.00%
2021/04/13	1	34.10	1	34.00	33.80	0	2,213	0.00%
2021/04/12	3	33.60	0.1	33.80	33.70	2.9	2,187	0.13%
2021/04/09	19	33.69	1	33.55	33.60	18	2,180	0.83%
2021/04/08	10	33.86	1	34.05	33.95	9	2,166	0.42%
2021/04/07	3	34.00	3	33.77	34.05	0	2,138	0.00%
2021/04/06	12.1	34.44	2	34.00	34.40	10.1	2,103	0.48%
2021/04/01	0	0.00	1	32.65	32.85	-1	2,021	-0.05%
2021/03/31	1	31.85	0	0.00	32.35	1	1,986	0.05%
2021/03/29	0	0.00	2	31.78	31.80	-2	1,929	-0.10%
2021/03/26	1	31.65	2	31.65	31.60	-1	1,914	-0.05%
2021/03/25	6	31.31	1	31.10	31.30	5	1,895	0.26%
2021/03/24	7	31.64	5	31.81	31.70	2	1,854	0.11%
2021/03/23	6	31.51	0	0.00	31.85	6	1,839	0.33%
2021/03/22	8	31.77	0	0.00	31.85	8	1,802	0.44%
2021/03/19	3	30.80	2	30.70	31.00	1	1,733	0.06%
2021/03/18	4	30.78	0	0.00	30.80	4	1,680	0.24%
2021/03/17	4	30.74	30	30.65	30.80	-26	1,604	-1.62%
2021/03/16	31	29.60	0	0.00	29.60	31	1,300	2.38%
2021/03/09	0	26.83	0	0.00	26.80	0	1,320	0.00%
2021/03/08	0	26.75	0	0.00	26.75	0	1,336	0.00%
2021/03/05	0	26.50	0	0.00	26.50	0	1,339	0.00%
2021/02/22	0	26.00	0	0.00	26.05	0	1,472	0.00%
2021/02/19	1	25.80	6	25.78	25.80	-5	1,485	-0.34%
2021/02/18	2	25.90	0	0.00	25.85	2	1,511	0.13%
2021/02/04	0	0.00	2	25.00	24.90	-2	1,791	-0.11%
2021/02/03	0	0.00	1	24.85	24.95	-1	1,817	-0.06%
2021/02/02	1	24.75	0	0.00	24.80	1	1,859	0.05%
2021/02/01	0	0.00	5	24.70	24.80	-5	1,857	-0.27%
2021/01/20	1	25.85	0	0.00	25.75	1	1,979	0.05%
2021/01/18	0	0.00	2	26.10	26.35	-2	2,096	-0.10%
2021/01/15	1	26.50	1.8	26.62	26.40	-0.8	2,151	-0.04%
2021/01/14	0	0.00	0.1	26.90	26.85	-0.1	2,214	0.00%
2021/01/12	0	0.00	19	27.04	26.90	-19	2,256	-0.84%
2020/12/30	5	26.95	6	26.95	26.95	-1	2,235	-0.04%
2020/12/28	0	0.00	3	26.75	26.65	-3	2,218	-0.14%
2020/12/21	5	26.70	0	0.00	26.55	5	2,274	0.22%
2020/12/18	16	26.63	0	0.00	26.70	16	2,291	0.70%
2020/12/17	3	26.60	5	26.60	26.60	-2	2,304	-0.09%
2020/12/16	2	26.60	0	0.00	26.50	2	2,376	0.08%
2020/12/15	3	26.55	0	0.00	26.30	3	2,358	0.13%
2020/12/14	0	0.00	50	26.25	26.40	-50	2,356	-2.12%
2020/12/10	1	26.25	0	0.00	26.20	1	2,363	0.04%
2020/12/04	50	26.65	0	0.00	26.60	50	2,404	2.08%
2020/11/27	1	26.80	10	26.85	26.80	-9	2,439	-0.37%
2020/11/23	0	0.00	1	26.50	26.45	-1	2,500	-0.04%
2020/11/20	11	26.50	0	0.00	26.50	11	2,570	0.43%
2020/11/19	0	0.00	19	26.75	26.75	-19	2,697	-0.70%
2020/11/17	0	0.00	5	26.60	26.75	-5	2,726	-0.18%
2020/11/16	11	27.05	1	27.25	26.65	10	2,816	0.36%
2020/11/13	16	27.30	8	27.23	27.15	8	2,793	0.29%
2020/11/12	1	28.65	0	0.00	28.70	1	2,642	0.04%
2020/11/11	5	28.40	0.5	28.36	28.45	4.5	2,727	0.17%
2020/11/10	2	28.35	0	0.00	28.20	2	2,804	0.07%
2020/11/04	0	0.00	2	27.70	27.75	-2	2,961	-0.07%
2020/11/03	0	0.00	1	27.70	27.35	-1	2,966	-0.03%
2020/10/30	0	0.00	300	27.12	27.15	-300	2,945	-10.19%	大賣/鉅額交易
2020/10/29	1	27.05	0	0.00	27.15	1	2,928	0.03%
2020/10/28	0	0.00	1	27.20	27.05	-1	2,898	-0.03%
2020/10/27	1	26.90	2	26.90	26.85	-1	2,866	-0.03%
2020/10/26	3	27.28	3	27.25	27.30	0	2,912	0.00%
2020/10/23	0	0.00	1	26.20	26.55	-1	2,848	-0.04%
2020/10/19	4	25.24	0	25.30	25.30	4	2,806	0.14%
2020/10/08	2	24.80	0	0.00	24.90	2	2,785	0.07%
2020/10/07	2	24.73	0	0.00	24.85	2	2,782	0.07%
2020/10/06	2	24.75	0	0.00	24.70	2	2,790	0.07%
2020/09/23	0	0.00	1	24.80	24.70	-1	2,953	-0.03%
2020/09/17	1	24.80	0	0.00	24.85	1	2,844	0.04%
2020/09/15	0	0.00	2	24.75	24.80	-2	2,831	-0.07%
2020/09/10	2	25.18	0	0.00	25.15	2	2,788	0.07%
2020/09/09	0	0.00	1	25.20	25.20	-1	2,779	-0.04%
2020/09/07	0	0.00	1	25.10	25.00	-1	2,726	-0.04%
2020/09/04	2	24.25	0	0.00	24.30	2	2,702	0.07%
2020/09/03	0	0.00	33	24.51	24.50	-33	2,748	-1.20%
2020/09/01	150	24.57	3	24.40	24.40	147	2,815	5.22%	大買/鉅額交易
2020/08/31	50	24.60	0	0.00	24.60	50	2,789	1.79%
2020/08/26	13	25.46	3	25.50	25.25	10	2,659	0.38%
2020/08/25	6	25.66	1	24.90	25.80	5	2,577	0.19%
2020/08/24	1	24.70	0	0.00	24.70	1	2,415	0.04%
2020/08/21	0	0.00	2	24.60	24.70	-2	2,392	-0.08%
2020/08/20	0	0.00	4	24.24	24.20	-4	2,360	-0.17%
2020/08/19	0	0.00	6	25.07	24.80	-6	2,242	-0.27%
2020/08/18	1	25.30	4	25.33	25.15	-3	2,183	-0.14%
2020/08/17	0	0.00	100	25.45	25.45	-100	2,137	-4.68%
2020/08/14	0	0.00	2	24.45	24.70	-2	2,029	-0.10%
2020/08/13	0	0.00	1	24.05	24.05	-1	1,924	-0.05%
2020/08/11	2	23.80	0	0.00	23.90	2	1,873	0.11%
2020/08/10	1	24.10	1	23.95	24.05	0	1,819	0.00%
2020/08/07	0	0.00	4	23.00	23.20	-4	1,716	-0.23%
2020/08/06	0	0.00	1	22.85	22.85	-1	1,682	-0.06%
2020/07/31	0	0.00	1	22.20	22.20	-1	1,645	-0.06%
2020/07/30	7	21.99	0	0.00	22.10	7	1,651	0.42%
2020/07/29	1	23.20	2	23.30	23.30	-1	1,570	-0.06%
2020/07/28	0	0.00	4	23.55	23.20	-4	1,517	-0.26%
2020/07/27	0	0.00	2	23.20	23.45	-2	1,466	-0.14%
2020/07/24	1	23.40	0	0.00	23.35	1	1,402	0.07%
2020/07/23	0	0.00	20	23.55	23.55	-20	1,387	-1.44%
2020/07/22	0	0.00	80	23.58	23.60	-80	1,382	-5.79%
2020/07/21	0	0.00	1	23.50	23.55	-1	1,361	-0.07%
2020/07/20	0	0.00	90	23.50	23.55	-90	1,341	-6.71%
2020/07/17	2	23.50	0	0.00	23.40	2	1,321	0.15%
2020/07/14	0	0.00	2	23.35	23.40	-2	1,332	-0.15%
2020/07/10	101	23.45	1	23.35	23.35	100	1,332	7.51%	大買/
2020/07/08	1	23.50	0	0.00	23.55	1	1,312	0.08%
2020/07/07	4	23.43	1	23.55	23.55	3	1,305	0.23%
2020/07/06	0	0.00	2	23.40	23.55	-2	1,274	-0.16%
2020/07/01	1	22.65	0	0.00	22.75	1	1,118	0.09%
2020/06/23	0	0.00	25	22.55	22.55	-25	1,128	-2.22%
2020/06/19	1	22.60	0	0.00	22.65	1	1,166	0.09%
2020/06/15	5	22.50	3	22.60	22.55	2	1,289	0.16%
2020/06/11	3	22.57	0	0.00	22.40	3	1,324	0.23%
2020/06/10	2	22.85	3	22.83	22.85	-1	1,314	-0.08%
2020/06/09	1	22.30	1	22.35	22.35	0	1,325	0.00%
2020/06/08	3	22.45	2	22.20	22.55	1	1,372	0.07%
2020/06/01	0	0.00	100	21.90	21.90	-100	1,421	-7.03%
2020/05/26	0	0.00	0.1	21.80	21.70	-0.1	1,545	0.00%
2020/05/20	1	21.60	0	0.00	21.65	1	1,693	0.06%
2020/05/19	0	0.00	2	21.68	21.70	-2	1,743	-0.11%
2020/05/18	0	0.00	101	21.41	21.50	-101	1,797	-5.62%	大賣/鉅額交易
2020/05/14	1	21.45	0	0.00	21.45	1	1,844	0.05%
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/12	3	21.60	0	0.00	21.60	3	1,847	0.16%
2020/05/11	0	0.00	202	21.61	21.60	-202	1,850	-10.92%	大賣/鉅額交易
2020/05/08	2	21.55	0	0.00	21.60	2	1,838	0.11%
2020/05/04	2	21.15	0	0.00	21.30	2	1,840	0.11%
2020/04/30	0	0.00	2	21.50	21.45	-2	1,843	-0.11%
2020/04/27	0	0.00	103	20.90	21.00	-103	1,903	-5.41%	大賣/鉅額交易
2020/04/21	2	20.55	0	0.00	20.45	2	1,938	0.10%
2020/04/17	1	20.80	0	0.00	20.80	1	1,935	0.05%
2020/04/10	0	0.00	4	20.38	20.35	-4	1,885	-0.21%
2020/04/01	0	0.00	2	19.55	19.50	-2	1,863	-0.11%
2020/03/30	2	19.00	0	0.00	19.40	2	1,851	0.11%
2020/03/27	2	19.65	0	0.00	19.55	2	1,838	0.11%
2020/03/26	1	19.45	0	0.00	19.50	1	1,828	0.05%
2020/03/25	0	0.00	34	19.15	19.20	-34	1,845	-1.84%
2020/03/24	2	18.65	0	0.00	18.80	2	1,815	0.11%
2020/03/20	2	18.95	26	18.75	18.75	-24	1,765	-1.36%
2020/03/16	2	20.15	0	0.00	19.95	2	1,586	0.13%
2020/03/13	3	19.75	5	19.84	20.50	-2	1,551	-0.13%
2020/03/12	2	21.30	0	0.00	21.10	2	1,464	0.14%
2020/03/10	0	0.00	30	21.90	21.90	-30	1,377	-2.18%
2020/03/09	8	22.03	0	0.00	21.80	8	1,326	0.60%
2020/03/05	0	0.00	1	22.65	22.55	-1	1,290	-0.08%
2020/03/02	0	0.00	1	22.40	22.30	-1	1,265	-0.08%
2020/02/27	7	22.45	0	0.00	22.10	7	1,229	0.57%
2020/02/25	1	22.35	1	22.55	22.55	0	1,158	0.00%
2020/02/21	0	0.00	2	22.80	22.75	-2	1,117	-0.18%
2020/02/20	0	0.00	4	22.40	22.40	-4	1,106	-0.36%
2020/02/19	2	22.20	0	0.00	22.20	2	1,073	0.19%
2020/02/17	21	21.65	0	0.00	21.65	21	976	2.15%
2020/02/13	35	21.45	9	21.45	21.40	26	989	2.63%
2020/02/12	100	21.35	0	0.00	21.35	100	980	10.20%
2020/01/31	0	0.00	4	21.35	21.35	-4	925	-0.43%
2020/01/13	30	21.45	0	0.00	21.45	30	831	3.61%
2019/12/23	0	0.00	1	21.30	21.15	-1	816	-0.12%
2019/12/20	26	21.11	0	0.00	21.20	26	810	3.21%
2019/12/06	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/05	0	0.00	3	21.00	21.00	-3	791	-0.38%
2019/12/02	0	0.00	7	20.86	20.85	-7	803	-0.87%
2019/11/29	2	21.00	2	21.15	21.00	0	795	0.00%
2019/11/28	1	21.10	0	0.00	21.05	1	782	0.13%
2019/11/26	0	0.00	1	21.35	21.35	-1	770	-0.13%
2019/11/20	0	0.00	4	20.98	21.15	-4	731	-0.55%
2019/11/19	2	20.88	4	21.05	21.00	-2	717	-0.28%
2019/11/14	2	20.50	0	0.00	20.55	2	653	0.31%
2019/11/13	0	0.00	5	20.53	20.55	-5	653	-0.77%
2019/11/04	4	20.25	0	0.00	20.35	4	631	0.63%
2019/10/28	0	0.00	5	20.40	20.40	-5	651	-0.77%
2019/10/17	0	0.00	10	20.30	20.20	-10	767	-1.30%
2019/09/26	0	0.00	5	20.45	20.45	-5	1,048	-0.48%
2019/09/19	5	20.35	0	0.00	20.35	5	1,151	0.43%
2019/09/18	25	20.30	0	0.00	20.35	25	1,180	2.12%
2019/09/17	10	20.10	0	0.00	20.20	10	1,207	0.83%
2019/09/16	5	20.19	0	0.00	20.20	5	1,240	0.40%
2019/09/09	0	0.00	3	20.15	20.20	-3	1,309	-0.23%
2019/09/02	1	20.05	0	0.00	20.10	1	1,325	0.08%
2019/08/30	2	19.95	0	0.00	19.95	2	1,330	0.15%
2019/08/27	0	0.00	2	20.00	19.90	-2	1,364	-0.15%
2019/08/19	0	0.00	2	20.15	20.00	-2	1,492	-0.13%
2019/08/15	3	19.78	0	0.00	19.85	3	1,490	0.20%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/25	31	19.50	0	0.00	19.50	31	1,484	2.09%
2019/07/22	8	19.97	0	0.00	19.95	8	1,430	0.56%
2019/07/19	0	0.00	71	20.07	20.10	-71	1,410	-5.04%
2019/07/18	201	20.10	0	0.00	20.10	201	1,390	14.46%	大買/鉅額交易
2019/07/17	0	0.00	200	21.95	21.95	-200	1,317	-15.18%	大賣/鉅額交易
2019/07/15	0	0.00	11	22.06	22.10	-11	1,230	-0.89%
2019/07/11	0	0.00	1	22.10	22.15	-1	1,228	-0.08%
2019/07/10	20	22.13	5	22.05	22.10	15	1,225	1.22%
2019/07/09	7	22.15	9	22.00	22.15	-2	1,219	-0.16%
2019/07/05	0	0.00	1	22.15	22.25	-1	1,239	-0.08%
2019/07/01	320	22.00	0	0.00	22.10	320	1,265	25.29%	大買/鉅額交易
2019/06/27	200	21.95	0	0.00	22.00	200	1,341	14.91%	大買/鉅額交易
2019/06/26	1	21.90	0	0.00	21.90	1	1,334	0.07%
2019/06/19	14	21.80	0	0.00	21.85	14	1,370	1.02%
2019/06/18	2	21.75	0	0.00	21.65	2	1,370	0.15%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/06/10	13	21.72	0	0.00	21.70	13	1,427	0.91%
2019/06/06	11	21.75	0	0.00	21.65	11	1,425	0.77%
2019/05/31	0	0.00	1	21.70	21.80	-1	1,398	-0.07%
2019/05/30	1	21.65	0	0.00	21.70	1	1,392	0.07%
2019/05/29	1	21.70	9	21.70	21.65	-8	1,385	-0.58%
2019/05/27	2	21.95	1	21.95	21.95	1	1,339	0.07%
2019/05/24	0	0.00	2	21.60	21.70	-2	1,311	-0.15%
2019/05/22	2	21.50	0	0.00	21.45	2	1,287	0.16%
2019/05/10	1	20.90	0	0.00	20.90	1	1,274	0.08%
2019/05/08	20	21.05	0	0.00	21.05	20	1,276	1.57%
2019/05/07	0	0.00	2	21.00	21.05	-2	1,282	-0.16%
2019/04/26	5	21.05	0	0.00	21.05	5	1,263	0.40%
2019/04/19	1	20.70	0	0.00	20.85	1	1,279	0.08%
2019/04/18	5	20.92	1	20.95	20.75	4	1,283	0.31%
2019/04/17	2	21.13	15	21.10	21.15	-13	1,274	-1.02%
2019/04/16	4	21.10	0	0.00	21.10	4	1,267	0.32%
2019/04/15	2	21.18	0	0.00	21.20	2	1,263	0.16%
2019/04/12	0	0.00	1	21.00	21.10	-1	1,264	-0.08%
2019/04/11	4	21.13	0	0.00	21.05	4	1,256	0.32%
2019/04/10	3	21.47	5	21.60	21.50	-2	1,215	-0.16%
2019/04/08	0	0.00	1	21.85	21.90	-1	1,189	-0.08%
2019/04/03	2	21.80	5	21.90	21.85	-3	1,177	-0.25%
2019/04/02	15	21.87	10	21.85	21.90	5	1,188	0.42%
2019/04/01	7	21.91	0.1	22.10	22.10	6.9	1,151	0.60%
2019/03/28	0	0.00	0.2	21.80	21.65	-0.2	1,042	-0.02%
2019/03/25	10	21.63	0	0.00	21.70	10	931	1.07%
2019/03/22	0	0.00	2	21.90	21.85	-2	905	-0.22%
2019/03/20	6	21.25	0	0.00	21.15	6	826	0.73%
2019/03/19	1	20.45	0	0.00	20.50	1	760	0.13%
2019/03/07	2	20.40	0	0.00	20.50	2	779	0.26%
2019/02/27	5	20.30	0	0.00	20.25	5	763	0.66%
2019/02/26	0	20.45	0	0.00	20.25	0	761	0.00%
2019/02/18	2	19.95	0	0.00	20.05	2	754	0.26%
2019/02/15	0	0.00	80	20.00	20.00	-80	751	-10.64%
2019/02/11	30	20.00	0	0.00	20.10	30	784	3.82%
2019/01/30	30	19.90	0	0.00	20.15	30	777	3.86%
2019/01/29	10	19.75	0	0.00	19.80	10	767	1.30%
2019/01/11	1	20.00	0	0.00	19.75	1	874	0.11%
2019/01/09	2	19.95	0	0.00	20.00	2	874	0.23%
2019/01/07	0	0.00	1	19.55	19.50	-1	866	-0.12%
2019/01/04	2	19.30	1	19.30	19.30	1	879	0.11%
2019/01/03	5	19.45	0	0.00	19.45	5	902	0.55%
2018/12/28	10	19.63	0	0.00	19.60	10	902	1.11%
2018/12/27	35	19.47	0	0.00	19.65	35	910	3.84%
2018/12/26	5	19.50	0	0.00	19.30	5	885	0.56%
2018/12/22	5	19.15	0	0.00	19.15	5	850	0.59%
2018/12/17	15	19.27	0	0.00	19.25	15	885	1.69%
2018/12/03	0	0.00	1	19.70	19.70	-1	894	-0.11%
2018/11/29	1	19.55	0	0.00	19.40	1	889	0.11%
2018/11/22	0	0.00	3	19.40	19.30	-3	904	-0.33%
2018/11/20	0	0.00	7	19.33	19.30	-7	910	-0.77%
2018/11/14	2	19.35	0	0.00	19.40	2	939	0.21%
2018/11/09	0	0.00	2	19.50	19.40	-2	922	-0.22%
2018/11/08	2	19.45	1	19.30	19.75	1	913	0.11%
2018/10/26	2	18.20	0	0.00	18.10	2	948	0.21%
2018/10/25	2	18.45	0	0.00	18.55	2	921	0.22%
2018/10/19	2	18.90	0	0.00	19.10	2	918	0.22%
2018/10/18	4	19.46	0	0.00	19.20	4	925	0.43%
2018/10/17	1	19.80	0	0.00	19.60	1	923	0.11%
2018/10/12	1	19.65	5	19.60	19.70	-4	918	-0.44%
2018/10/08	5	20.80	0	0.00	20.75	5	864	0.58%
2018/10/04	2	21.00	0	0.00	21.00	2	855	0.23%
2018/10/03	12	21.05	0	0.00	21.10	12	871	1.38%
2018/09/28	4	21.05	0	0.00	21.15	4	1,030	0.39%
2018/09/26	4	21.40	0	0.00	21.55	4	1,046	0.38%
2018/09/18	1	20.95	0	0.00	20.90	1	1,084	0.09%
2018/09/14	1	21.00	0	0.00	21.00	1	1,138	0.09%
2018/09/13	1	20.95	0	0.00	20.95	1	1,155	0.09%
2018/09/12	0	0.00	3	20.95	21.00	-3	1,162	-0.26%
2018/08/09	50	22.10	2	22.25	22.20	48	2,082	2.31%
2018/08/02	0	0.00	1	22.25	22.15	-1	2,432	-0.04%
2018/08/01	2	22.48	1	22.45	22.40	1	2,498	0.04%
2018/07/31	2	22.50	0	0.00	22.40	2	2,511	0.08%
2018/07/27	1	22.75	0	0.00	22.60	1	2,535	0.04%
2018/07/26	0	0.00	2	22.30	22.75	-2	2,549	-0.08%
2018/07/24	4	21.90	0	0.00	21.60	4	2,571	0.16%
2018/07/23	5	21.80	0	0.00	21.80	5	2,595	0.19%
2018/07/12	2	22.10	0	0.00	22.10	2	3,073	0.07%
2018/07/09	2	21.20	2	21.08	21.00	0	3,350	0.00%
2018/07/06	2	23.03	300	23.26	23.25	-298	3,353	-8.89%	大賣/鉅額交易
2018/06/28	2	22.90	0	0.00	22.95	2	3,592	0.06%
2018/06/19	100	24.30	1	24.30	24.20	99	3,589	2.76%
2018/06/15	202	24.79	0	0.00	24.75	202	3,621	5.58%	大買/鉅額交易
2018/06/13	2	25.50	0	0.00	25.50	2	3,535	0.06%
2018/06/12	1	25.50	0	0.00	25.65	1	3,514	0.03%
2018/06/07	2	26.90	0	0.00	26.65	2	3,455	0.06%
2018/06/06	0	0.00	5	26.57	26.60	-5	3,407	-0.15%
2018/06/04	1	26.65	58	26.67	26.80	-57	3,338	-1.71%
2018/06/01	0	0.00	4	26.40	26.40	-4	3,294	-0.12%
2018/05/31	7	26.00	2	26.15	26.20	5	3,261	0.15%
2018/05/30	0	0.00	1	25.75	25.75	-1	3,219	-0.03%
2018/05/29	51	25.45	0	0.00	25.45	51	3,181	1.60%
2018/05/24	0	0.00	5	26.64	26.60	-5	3,071	-0.16%
2018/05/18	3	26.55	6	26.56	26.60	-3	2,755	-0.11%
2018/05/16	8	25.54	12	25.70	25.20	-4	2,557	-0.16%
2018/05/15	5	25.25	9	25.35	25.35	-4	2,474	-0.16%
2018/05/10	9	24.43	0	0.00	24.05	9	2,179	0.41%
2018/05/09	3	24.70	0	0.00	24.60	3	2,129	0.14%
2018/05/08	1	23.95	3	24.00	24.10	-2	2,054	-0.10%
2018/05/03	2	23.85	0	0.00	24.00	2	1,997	0.10%
2018/05/02	5	23.80	50	23.70	24.10	-45	1,975	-2.28%
2018/04/26	0	0.00	2	24.50	23.80	-2	1,866	-0.11%
2018/04/25	0	0.00	4	24.30	24.30	-4	1,790	-0.22%
2018/04/24	0	0.00	1	24.60	24.20	-1	1,711	-0.06%
2018/04/20	0	0.00	2	23.73	23.70	-2	1,519	-0.13%
2018/04/17	0	0.00	1	23.45	23.45	-1	1,359	-0.07%
2018/04/13	0	0.00	74	23.05	23.20	-74	1,176	-6.29%
2018/04/12	2	22.05	0	0.00	22.75	2	1,014	0.20%
2018/04/11	51	22.00	11	21.81	21.95	40	930	4.30%
2018/04/09	3	22.35	4	22.50	22.45	-1	794	-0.13%
2018/04/03	0	0.00	3	21.65	21.65	-3	694	-0.43%
2018/04/02	0	0.00	4	21.13	21.25	-4	650	-0.61%
2018/03/30	0	20.55	0	0.00	20.60	0	574	0.00%
2018/03/27	0	0.00	1	20.10	20.15	-1	503	-0.20%
2018/03/26	0	0.00	2	20.00	20.00	-2	477	-0.42%
2018/03/21	2	19.70	0	0.00	19.80	2	404	0.49%
2018/03/13	0	0.00	1	18.70	18.70	-1	325	-0.31%
2018/02/26	0	0.00	50	18.15	18.15	-50	324	-15.42%
2018/02/12	0	0.00	3	17.80	17.85	-3	324	-0.92%
2018/01/24	0	0.00	2	18.60	18.55	-2	315	-0.63%
2018/01/08	0	0.00	2	18.50	18.40	-2	312	-0.64%
2018/01/02	53	18.35	0	0.00	18.45	53	297	17.83%