達欣工 (2535)-凱基-東港券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
729張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	56.20	55.90	-2	881	-0.23%
2024/05/07	0	0.00	1	56.00	55.90	-1	864	-0.12%
2024/05/03	0	0.00	1	58.50	59.10	-1	756	-0.13%
2024/05/02	0	0.00	1	57.90	57.90	-1	740	-0.14%
2024/04/26	1	55.90	0	0.00	56.30	1	714	0.14%
2024/04/17	0	0.00	8	56.50	56.80	-8	613	-1.30%
2024/04/09	0	0.00	1	58.20	59.00	-1	486	-0.21%
2024/04/08	1	57.40	0.1	57.50	57.30	0.9	458	0.20%
2024/03/22	0	0.00	1	54.30	54.10	-1	358	-0.28%
2024/03/20	0	0.00	1	53.80	53.60	-1	346	-0.29%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/01/15	1	45.10	0	0.00	45.15	1	484	0.21%
2024/01/10	0.1	44.70	0	0.00	44.90	0.1	506	0.02%
2023/12/19	2	43.70	0	0.00	43.90	2	515	0.39%
2023/12/18	1	43.85	0	0.00	44.00	1	512	0.19%
2023/12/13	1	44.05	0	0.00	43.95	1	516	0.19%
2023/12/12	3	44.05	0	0.00	44.10	3	521	0.58%
2023/12/11	1	44.00	0	0.00	44.10	1	524	0.19%
2023/12/05	2	42.88	0	0.00	42.85	2	538	0.37%
2023/11/17	0	0.00	0.2	41.95	42.05	-0.2	562	-0.04%
2023/11/14	1.2	41.03	0	0.00	41.15	1.2	538	0.22%
2023/11/13	1	41.00	0.8	40.70	40.95	0.2	535	0.04%
2023/11/03	2	39.55	0	0.00	39.50	2	547	0.37%
2023/10/18	0	0.00	3	35.47	34.60	-3	544	-0.55%
2023/08/28	6	33.15	0	0.00	33.25	6	455	1.32%
2023/08/25	0	0.00	1	33.10	33.10	-1	453	-0.22%
2023/08/15	0	0.00	6	32.90	32.95	-6	484	-1.24%
2023/08/11	0	0.00	0.6	32.45	32.70	-0.6	481	-0.13%
2023/08/10	0	0.00	0	32.50	32.45	0	484	0.00%
2023/07/25	5	31.55	0	0.00	31.60	5	543	0.92%
2023/07/13	10	33.00	0	0.00	32.95	10	750	1.33%
2023/06/14	0	0.00	4	33.10	33.10	-4	984	-0.41%
2023/05/05	0	0.00	3	32.15	32.40	-3	958	-0.31%
2023/04/14	10.1	33.90	2	33.90	33.80	8.1	600	1.35%
2023/03/29	0	33.35	9	33.10	33.20	-9	431	-2.09%
2023/03/22	0.1	33.45	0	0.00	33.50	0.1	366	0.03%
2023/03/16	0	0.00	3	33.00	33.05	-3	350	-0.86%
2023/03/15	0	0.00	3	33.13	33.20	-3	339	-0.88%
2023/02/20	0	31.35	0	0.00	31.25	0	231	0.00%
2023/02/17	0	31.15	0	0.00	31.20	0	235	0.00%
2023/02/08	0	0.00	1	31.15	31.35	-1	250	-0.40%
2023/01/16	0	0.00	1	30.20	30.10	-1	245	-0.41%
2023/01/13	0	0.00	1	30.15	30.10	-1	250	-0.40%
2022/10/11	1	30.40	0	0.00	30.30	1	315	0.32%
2022/08/31	3	30.75	0	0.00	30.80	3	324	0.92%
2022/07/11	1	28.85	0	0.00	28.90	1	433	0.23%
2022/06/27	5	30.10	0	0.00	30.15	5	699	0.71%
2022/05/25	0	0.00	14.7	31.20	31.45	-14.7	916	-1.60%
2022/05/18	1	31.70	10	31.80	31.80	-9	924	-0.97%
2022/05/17	0	0.00	1	31.40	31.75	-1	924	-0.11%
2022/05/16	0	0.00	10	31.35	31.45	-10	921	-1.09%
2022/05/13	2	30.65	10	30.50	30.80	-8	910	-0.88%
2022/05/11	2	31.05	0	0.00	31.00	2	897	0.22%
2022/04/12	6	30.98	0	0.00	31.15	6	936	0.64%
2022/04/11	1	31.65	0	0.00	31.35	1	935	0.11%
2022/03/28	2	35.85	0	0.00	36.05	2	671	0.30%
2022/03/22	2	34.80	0	0.00	34.90	2	598	0.33%
2022/03/10	2	33.90	2	33.95	33.90	0	531	0.00%
2022/03/09	0	0.00	1	33.80	33.95	-1	511	-0.20%
2022/02/24	1	32.90	0	0.00	32.80	1	495	0.20%
2022/02/22	1	33.30	0	0.00	33.30	1	497	0.20%
2022/01/24	0	0.00	3	32.55	33.00	-3	591	-0.51%
2021/12/27	0	0.00	2	32.25	32.25	-2	508	-0.39%
2021/11/29	0	0.00	1	30.90	31.55	-1	529	-0.19%
2021/11/22	0	0.00	3	32.35	32.35	-3	530	-0.57%
2021/11/11	0	0.00	2	32.48	32.40	-2	500	-0.40%
2021/11/10	0	0.00	1	31.75	31.80	-1	482	-0.21%
2021/10/27	3	30.30	2	30.35	30.35	1	486	0.21%
2021/10/12	2	29.05	1	29.35	29.50	1	589	0.17%
2021/10/01	1	29.55	0	0.00	29.55	1	1,005	0.10%
2021/09/15	0	0.00	1	30.30	30.35	-1	1,210	-0.08%
2021/08/12	2	30.15	0	0.00	30.10	2	1,399	0.14%
2021/08/05	0	0.00	2	30.85	30.65	-2	1,583	-0.13%
2021/08/02	0	0.00	2	30.25	30.25	-2	1,779	-0.11%
2021/07/20	2	29.15	0	0.00	29.50	2	2,115	0.09%
2021/07/19	2	29.55	0	0.00	29.60	2	2,139	0.09%
2021/07/16	2	29.90	0	0.00	29.85	2	2,214	0.09%
2021/07/14	2	30.25	0	0.00	29.90	2	2,288	0.09%
2021/07/13	4	31.00	0	0.00	30.70	4	2,312	0.17%
2021/07/09	0	0.00	2	35.15	34.80	-2	2,180	-0.09%
2021/07/06	0	0.00	10	34.75	34.75	-10	2,109	-0.47%
2021/07/05	0	0.00	3	34.92	34.95	-3	2,132	-0.14%
2021/07/01	10	34.50	0	0.00	34.50	10	2,193	0.46%
2021/06/25	0	0.00	5	33.73	33.95	-5	2,308	-0.22%
2021/06/21	2	33.45	0	0.00	33.40	2	2,431	0.08%
2021/06/01	0	0.00	2	33.43	33.55	-2	3,084	-0.06%
2021/05/28	1	33.35	0	0.00	33.30	1	3,090	0.03%
2021/05/20	0	0.00	7	32.58	32.60	-7	3,084	-0.23%
2021/05/19	0	0.00	1	32.40	32.65	-1	3,077	-0.03%
2021/05/18	5	32.45	3	32.32	32.40	2	3,071	0.07%
2021/05/17	3	30.75	0	0.00	30.90	3	3,053	0.10%
2021/05/13	2	31.75	1	32.60	32.70	1	2,954	0.03%
2021/05/12	1	32.80	0	0.00	33.10	1	2,906	0.03%
2021/05/10	2	36.25	1	36.30	36.35	1	2,772	0.04%
2021/05/04	6	34.34	2	35.10	34.10	4	2,700	0.15%
2021/05/03	2	35.68	3	36.20	35.60	-1	2,624	-0.04%
2021/04/29	0	0.00	1	36.75	36.75	-1	2,604	-0.04%
2021/04/28	2	37.10	1	37.05	37.15	1	2,613	0.04%
2021/04/27	1	37.05	1	36.85	37.05	0	2,623	0.00%
2021/04/26	0	0.00	1	36.05	36.70	-1	2,572	-0.04%
2021/04/22	0	0.00	10	36.50	35.75	-10	2,501	-0.40%
2021/04/21	2	36.45	1	36.15	36.45	1	2,419	0.04%
2021/04/20	0	0.00	1	35.55	35.60	-1	2,355	-0.04%
2021/04/19	0	0.00	10	34.70	35.15	-10	2,328	-0.43%
2021/04/13	0	0.00	2	33.88	33.80	-2	2,213	-0.09%
2021/04/12	0	0.00	2	33.65	33.70	-2	2,187	-0.09%
2021/04/09	1	33.90	1	33.60	33.60	0	2,180	0.00%
2021/04/08	17	33.80	0	0.00	33.95	17	2,166	0.78%
2021/04/06	0	0.00	3	34.47	34.40	-3	2,103	-0.14%
2021/03/25	1	31.45	2	31.25	31.30	-1	1,895	-0.05%
2021/03/23	2	31.50	0	0.00	31.85	2	1,839	0.11%
2021/03/22	2	31.83	0	0.00	31.85	2	1,802	0.11%
2021/03/17	2	30.80	3	30.75	30.80	-1	1,604	-0.06%
2021/03/02	0	0.00	1	26.35	26.25	-1	1,396	-0.07%
2021/02/26	1	26.10	0	0.00	26.15	1	1,412	0.07%
2021/02/24	3	26.30	0	0.00	26.25	3	1,449	0.21%
2021/01/28	2	25.10	1	24.95	24.95	1	1,867	0.05%
2021/01/26	0	0.00	2	25.20	25.20	-2	1,906	-0.10%
2021/01/20	3	25.93	1	25.80	25.75	2	1,979	0.10%
2021/01/15	0	0.00	1	26.70	26.40	-1	2,151	-0.05%
2021/01/14	2	26.85	0	0.00	26.85	2	2,214	0.09%
2021/01/06	0	0.00	1	26.85	26.90	-1	2,286	-0.04%
2021/01/04	0	0.00	1	27.05	27.05	-1	2,273	-0.04%
2020/12/24	1	26.50	0	0.00	26.55	1	2,211	0.05%
2020/12/21	3	26.55	0	0.00	26.55	3	2,274	0.13%
2020/12/11	1	26.20	0	0.00	26.20	1	2,365	0.04%
2020/12/10	1	26.20	0	0.00	26.20	1	2,363	0.04%
2020/12/07	1	26.70	0	0.00	26.70	1	2,356	0.04%
2020/11/19	1	26.70	0	0.00	26.75	1	2,697	0.04%
2020/11/13	11	27.18	1	27.05	27.15	10	2,793	0.36%
2020/11/11	1	28.40	0	0.00	28.45	1	2,727	0.04%
2020/10/26	0	0.00	1	26.95	27.30	-1	2,912	-0.03%
2020/09/22	1	24.90	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	7	25.46	25.45	-7	2,916	-0.24%
2020/09/16	0	0.00	15	24.78	24.80	-15	2,844	-0.53%
2020/09/15	0	0.00	20	24.65	24.80	-20	2,831	-0.71%
2020/09/09	0	0.00	1	25.25	25.20	-1	2,779	-0.04%
2020/09/07	0	0.00	1	25.00	25.00	-1	2,726	-0.04%
2020/09/02	0	0.00	4	24.45	24.50	-4	2,753	-0.15%
2020/08/26	4	25.60	24	25.26	25.25	-20	2,659	-0.75%
2020/08/25	0	0.00	2	25.80	25.80	-2	2,577	-0.08%
2020/08/19	2	24.98	0	0.00	24.80	2	2,242	0.09%
2020/08/18	20	25.25	0	0.00	25.15	20	2,183	0.92%
2020/08/17	5	25.35	0	0.00	25.45	5	2,137	0.23%
2020/08/14	7	24.63	6	24.70	24.70	1	2,029	0.05%
2020/08/12	1	23.85	0	0.00	23.95	1	1,894	0.05%
2020/07/31	1	22.15	0	0.00	22.20	1	1,645	0.06%
2020/07/27	1	23.25	0	0.00	23.45	1	1,466	0.07%
2020/07/03	2	23.15	2	23.05	23.00	0	1,211	0.00%
2020/06/23	1	22.50	0	0.00	22.55	1	1,128	0.09%
2020/06/22	1	22.65	0	0.00	22.60	1	1,136	0.09%
2020/06/19	1	22.65	0	0.00	22.65	1	1,166	0.09%
2020/06/18	1	22.70	0	0.00	22.70	1	1,186	0.08%
2020/06/12	0	0.00	1	22.30	22.40	-1	1,304	-0.08%
2020/06/11	0	0.00	1	22.85	22.40	-1	1,324	-0.08%
2020/06/08	0	0.00	20	22.20	22.55	-20	1,372	-1.46%
2020/06/03	0	0.00	4	22.05	22.05	-4	1,408	-0.28%
2020/05/14	2	21.55	0	0.00	21.45	2	1,844	0.11%
2020/05/11	2	21.65	2	21.65	21.60	0	1,850	0.00%
2020/04/30	0	0.00	10	21.45	21.45	-10	1,843	-0.54%
2020/04/29	2	21.25	0	0.00	21.30	2	1,852	0.11%
2020/04/21	0	0.00	1	20.65	20.45	-1	1,938	-0.05%
2020/04/20	0	0.00	1	20.75	20.85	-1	1,921	-0.05%
2020/03/30	2	19.15	141	19.03	19.40	-139	1,851	-7.51%	大賣/鉅額交易
2020/03/27	1	19.55	0	0.00	19.55	1	1,838	0.05%
2020/03/25	1	19.30	0	0.00	19.20	1	1,845	0.05%
2020/03/19	0	0.00	3	17.70	17.80	-3	1,724	-0.17%
2020/03/16	2	20.20	2	19.95	19.95	0	1,586	0.00%
2020/03/13	2	20.10	2	19.80	20.50	0	1,551	0.00%
2020/03/12	2	21.00	0	0.00	21.10	2	1,464	0.14%
2020/03/09	2	22.13	0	0.00	21.80	2	1,326	0.15%
2020/03/06	2	22.50	2	22.45	22.50	0	1,289	0.00%
2020/03/02	0	0.00	1	22.05	22.30	-1	1,265	-0.08%
2020/02/27	1	22.15	2	22.23	22.10	-1	1,229	-0.08%
2020/02/21	0	0.00	1	22.75	22.75	-1	1,117	-0.09%
2020/02/20	0	0.00	1	22.45	22.40	-1	1,106	-0.09%
2020/02/17	1	21.65	0	0.00	21.65	1	976	0.10%
2020/02/14	1	21.45	0	0.00	21.50	1	972	0.10%
2020/02/03	1	21.10	0	0.00	21.15	1	947	0.11%
2020/01/30	0	0.00	5	21.22	21.15	-5	913	-0.55%
2020/01/17	0	0.00	2	21.83	21.80	-2	854	-0.23%
2020/01/16	0	0.00	1	21.80	21.85	-1	850	-0.12%
2020/01/15	0	0.00	2	21.60	21.65	-2	828	-0.24%
2020/01/14	0	0.00	1	21.45	21.45	-1	819	-0.12%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/03	0	0.00	2	21.30	21.35	-2	811	-0.25%
2019/12/24	0	0.00	1	21.10	21.05	-1	818	-0.12%
2019/12/20	5	21.30	0	0.00	21.20	5	810	0.62%
2019/12/16	2	21.00	0	0.00	21.00	2	793	0.25%
2019/11/27	0	0.00	1	21.30	21.30	-1	770	-0.13%
2019/11/13	3	20.60	0	0.00	20.55	3	653	0.46%
2019/11/08	1	20.25	0	0.00	20.30	1	638	0.16%
2019/11/07	2	20.30	0	0.00	20.30	2	637	0.31%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/10/31	2	20.35	0	0.00	20.35	2	631	0.32%
2019/10/29	1	20.35	0	0.00	20.30	1	642	0.16%
2019/10/23	1	20.35	0	0.00	20.30	1	704	0.14%
2019/10/17	2	20.25	0	0.00	20.20	2	767	0.26%
2019/08/26	0.7	21.30	0	0.00	19.80	0.7	1,379	0.05%
2019/08/23	9	19.95	0	0.00	19.85	9	1,390	0.65%
2019/08/16	0	0.00	1	20.00	20.05	-1	1,493	-0.07%
2019/08/13	1	19.80	0	0.00	19.80	1	1,497	0.07%
2019/07/29	0	0.00	1	19.40	19.45	-1	1,512	-0.07%
2019/07/24	7	19.79	0	0.00	19.70	7	1,454	0.48%
2019/07/23	2	19.95	0	0.00	19.85	2	1,437	0.14%
2019/07/18	2	20.08	0	0.00	20.10	2	1,390	0.14%
2019/06/03	0	0.00	1	21.75	21.80	-1	1,399	-0.07%
2019/05/31	1	21.75	0	0.00	21.80	1	1,398	0.07%
2019/05/27	130	22.00	1	21.95	21.95	129	1,339	9.63%	大買/鉅額交易
2019/05/14	2	20.50	0	0.00	20.65	2	1,288	0.16%
2019/05/13	1	20.90	0	0.00	20.70	1	1,279	0.08%
2019/05/09	3	20.90	3	20.90	20.90	0	1,288	0.00%
2019/05/03	2	21.10	10	21.10	21.15	-8	1,272	-0.63%
2019/04/29	0	0.00	37	21.00	20.95	-37	1,266	-2.92%
2019/04/26	0	0.00	2	21.00	21.05	-2	1,263	-0.16%
2019/04/18	0	0.00	2	20.85	20.75	-2	1,283	-0.16%
2019/04/01	10	22.10	10	22.10	22.10	0	1,151	0.00%
2019/03/27	0	21.85	0	0.00	21.80	0	1,027	0.00%
2019/03/26	2	22.15	1	22.15	22.20	1	980	0.10%
2019/03/22	2.3	21.85	0	0.00	21.85	2.3	905	0.25%
2019/03/21	40	21.23	0	0.00	21.40	40	858	4.66%
2019/03/20	3	21.25	0	0.00	21.15	3	826	0.36%
2019/03/11	1	20.25	0	0.00	20.30	1	767	0.13%
2019/03/07	0	0.00	5	20.45	20.50	-5	779	-0.64%
2019/03/04	2	20.28	0	0.00	20.25	2	768	0.26%
2019/02/27	0	0.00	1	20.25	20.25	-1	763	-0.13%
2019/02/15	5	20.00	0	0.00	20.00	5	751	0.67%
2019/01/30	0	0.00	5	20.05	20.15	-5	777	-0.64%
2019/01/24	1	19.85	0	0.00	19.85	1	781	0.13%
2019/01/14	2	19.65	0	0.00	19.70	2	863	0.23%
2019/01/11	1	19.80	0	0.00	19.75	1	874	0.11%
2019/01/10	10	20.05	0	0.00	20.15	10	874	1.14%
2019/01/09	5	19.95	0	0.00	20.00	5	874	0.57%
2018/12/28	3	19.65	13	19.60	19.60	-10	902	-1.11%
2018/12/27	5	19.70	0	0.00	19.65	5	910	0.55%
2018/12/25	5	19.55	5	19.10	19.50	0	876	0.00%
2018/12/24	5	19.15	0	0.00	19.10	5	849	0.59%
2018/12/07	0	0.00	5	19.20	19.25	-5	901	-0.55%
2018/12/03	5	19.60	0	0.00	19.70	5	894	0.56%
2018/11/08	10	19.70	0	0.00	19.75	10	913	1.09%
2018/10/26	1	18.00	0	0.00	18.10	1	948	0.11%
2018/10/02	0	0.00	5	21.10	21.10	-5	903	-0.55%
2018/10/01	0	0.00	3	21.25	21.20	-3	982	-0.31%
2018/09/28	1	21.10	0	0.00	21.15	1	1,030	0.10%
2018/09/27	3	21.60	0	0.00	21.35	3	1,038	0.29%
2018/09/26	2	21.40	0	0.00	21.55	2	1,046	0.19%
2018/09/25	3	21.35	0	0.00	21.30	3	1,058	0.28%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/11	0	0.00	3	21.20	21.10	-3	1,180	-0.25%
2018/09/03	0	0.00	5	21.55	21.40	-5	1,321	-0.38%
2018/08/28	29	21.77	0	0.00	21.75	29	1,443	2.01%
2018/08/24	0	0.00	4	21.05	21.30	-4	1,506	-0.27%
2018/08/15	12	21.98	0	0.00	21.80	12	1,781	0.67%
2018/08/09	9	22.14	0	0.00	22.20	9	2,082	0.43%
2018/07/27	10	22.50	0	0.00	22.60	10	2,535	0.39%
2018/07/25	0	0.00	1	22.15	22.20	-1	2,567	-0.04%
2018/07/17	1	21.90	0	0.00	21.75	1	2,919	0.03%
2018/06/26	0	0.00	5	22.85	23.30	-5	3,617	-0.14%
2018/06/12	0	0.00	1	25.70	25.65	-1	3,514	-0.03%
2018/06/11	0	0.00	7	26.05	25.95	-7	3,487	-0.20%
2018/05/30	1	25.70	0	0.00	25.75	1	3,219	0.03%
2018/05/21	0	0.00	5	26.48	26.40	-5	2,813	-0.18%
2018/05/18	2	26.60	2	26.60	26.60	0	2,755	0.00%
2018/05/17	0	0.00	1	25.40	26.30	-1	2,663	-0.04%
2018/05/16	0	0.00	7	25.23	25.20	-7	2,557	-0.27%
2018/05/15	0	0.00	3	25.32	25.35	-3	2,474	-0.12%
2018/05/14	0	0.00	5	23.85	24.45	-5	2,349	-0.21%
2018/05/11	2	23.10	4	23.36	23.45	-2	2,279	-0.09%
2018/05/10	0	0.00	2	24.10	24.05	-2	2,179	-0.09%
2018/05/09	0	0.00	1	24.60	24.60	-1	2,129	-0.05%
2018/05/07	1	23.95	0	0.00	24.10	1	2,036	0.05%
2018/05/04	1	23.90	0	0.00	23.85	1	2,010	0.05%
2018/05/02	4	23.93	0	0.00	24.10	4	1,975	0.20%
2018/04/27	4	23.78	6	23.78	23.80	-2	1,911	-0.10%
2018/04/26	11	24.46	0	0.00	23.80	11	1,866	0.59%
2018/04/25	0	0.00	9	23.54	24.30	-9	1,790	-0.50%
2018/04/24	9	24.04	0	0.00	24.20	9	1,711	0.53%
2018/04/19	10	23.65	0	0.00	23.50	10	1,454	0.69%
2018/04/16	5	24.00	0	0.00	23.75	5	1,292	0.39%
2018/04/09	0	0.00	2	22.45	22.45	-2	794	-0.25%
2018/04/02	0	0.00	2	21.00	21.25	-2	650	-0.31%
2018/03/22	4	19.75	0	0.00	19.80	4	431	0.93%
2018/03/21	1	19.75	0	0.00	19.80	1	404	0.25%