達欣工 (2535)-凱基-松山券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
54.0
漲跌
▼0.6
漲幅
-1.10%
成交量
418張
產業
上市營建類股▼2.30%
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	53.70	0	0.00	53.50	2	900	0.22%
2024/05/14	2.8	53.70	17	53.76	53.00	-14.2	894	-1.59%
2024/05/08	2	56.60	0	0.00	55.90	2	881	0.23%
2024/05/06	0	0.00	1.6	61.09	61.70	-1.6	795	-0.20%
2024/05/02	0	0.00	7	58.10	57.90	-7	740	-0.95%
2024/04/24	0	0.00	1	56.80	56.40	-1	706	-0.14%
2024/04/18	0	0.00	1	57.90	58.00	-1	628	-0.16%
2024/04/10	10	58.10	0	0.00	58.20	10	517	1.93%
2024/04/08	1	57.50	0	0.00	57.30	1	458	0.22%
2024/04/03	1	58.40	0	0.00	58.40	1	428	0.23%
2024/04/01	10	57.70	0	0.00	57.80	10	394	2.54%
2024/03/28	11	56.09	0	0.00	55.80	11	374	2.94%
2024/03/26	0	54.00	0	0.00	54.00	0	356	0.00%
2024/03/25	0	0.00	1	54.00	54.40	-1	359	-0.28%
2024/03/20	0	0.00	5	53.22	53.60	-5	346	-1.44%
2024/03/11	0	51.00	1	51.00	51.00	-1	336	-0.30%
2024/03/08	6	50.97	0	0.00	50.90	6	335	1.79%
2024/03/07	0	51.50	0	0.00	51.60	0	323	0.00%
2024/03/01	0	0.00	2	49.50	49.50	-2	298	-0.67%
2024/02/23	1	49.75	0	0.00	49.60	1	308	0.32%
2024/02/01	2	48.35	4	48.29	48.60	-2	338	-0.59%
2024/01/31	2	47.20	1	47.40	47.65	1	331	0.30%
2024/01/29	0	46.40	0	0.00	46.50	0	320	0.00%
2024/01/26	2	46.45	0	0.00	46.45	2	323	0.62%
2024/01/25	0	0.00	1	46.45	46.45	-1	325	-0.31%
2024/01/24	0	0.00	1	46.60	46.55	-1	332	-0.30%
2024/01/23	0	0.00	1	46.55	46.60	-1	356	-0.28%
2024/01/22	1	45.70	0.8	45.25	46.40	0.2	363	0.05%
2024/01/19	0	0.00	0.8	44.65	45.10	-0.8	443	-0.18%
2024/01/18	1	44.85	0	0.00	44.60	1	461	0.22%
2024/01/15	1	45.20	0	0.00	45.15	1	484	0.21%
2024/01/11	2	45.35	0	0.00	45.30	2	508	0.39%
2024/01/08	0	0.00	0.4	45.00	45.25	-0.4	512	-0.08%
2024/01/02	0	0.00	1.6	44.00	44.20	-1.6	508	-0.31%
2023/12/25	0	0.00	3	44.00	44.20	-3	517	-0.58%
2023/12/19	0	0.00	8	43.80	43.90	-8	515	-1.55%
2023/12/18	0	0.00	0.4	43.80	44.00	-0.4	512	-0.08%
2023/12/13	1	44.00	0	0.00	43.95	1	516	0.19%
2023/12/06	0	0.00	5	42.90	43.35	-5	538	-0.93%
2023/12/04	0	42.65	0	0.00	42.70	0	540	0.00%
2023/11/28	1	42.90	0	0.00	42.95	1	551	0.18%
2023/11/27	0	0.00	3.7	43.09	43.10	-3.7	551	-0.66%
2023/11/24	0	0.00	2	42.80	43.30	-2	551	-0.36%
2023/11/20	0.2	42.00	0	0.00	42.10	0.2	562	0.04%
2023/11/17	0	0.00	0.6	42.10	42.05	-0.6	562	-0.11%
2023/11/15	4.6	40.09	0	0.00	40.20	4.6	550	0.83%
2023/11/14	0	0.00	1.6	41.00	41.15	-1.6	538	-0.30%
2023/11/10	6	40.38	0	0.00	40.35	6	534	1.12%
2023/11/07	0	39.70	0	0.00	39.75	0	533	0.00%
2023/11/03	1	39.65	0	0.00	39.50	1	547	0.18%
2023/11/02	0	0.00	1	38.70	38.55	-1	549	-0.18%
2023/10/31	0.2	39.60	0	0.00	38.30	0.2	563	0.04%
2023/10/17	0	0.00	3	34.70	34.80	-3	459	-0.65%
2023/10/05	1	33.60	0	0.00	33.50	1	411	0.24%
2023/10/04	0	33.50	0	0.00	33.50	0	412	0.00%
2023/10/03	0	0.00	10	33.35	33.70	-10	414	-2.41%
2023/09/21	0	0.00	0	33.87	33.75	0	425	0.00%
2023/09/18	0	0.00	0	33.80	33.90	0	430	0.00%
2023/09/15	2	33.83	0	34.00	33.95	2	433	0.46%
2023/09/14	0	0.00	1	33.90	33.90	-1	434	-0.23%
2023/09/05	4	34.26	0	0.00	34.10	4	448	0.89%
2023/09/01	0	0.00	3	33.50	33.65	-3	433	-0.69%
2023/08/30	0	0.00	0	33.10	33.15	0	446	0.00%
2023/08/25	2	33.13	0	0.00	33.10	2	453	0.44%
2023/08/10	0.1	32.45	0	0.00	32.45	0.1	484	0.02%
2023/07/28	0	0.00	1	31.95	31.95	-1	527	-0.19%
2023/07/24	2	31.73	0	0.00	31.70	2	533	0.38%
2023/06/29	0	0.00	4	32.95	32.90	-4	916	-0.44%
2023/05/30	10	33.00	0	0.00	33.00	10	1,042	0.96%
2023/05/23	0	0.00	0	32.60	32.70	0	1,019	0.00%
2023/05/19	0	0.00	2	32.70	32.60	-2	1,011	-0.20%
2023/05/08	0	0.00	11	32.71	32.70	-11	972	-1.13%
2023/04/28	0	0.00	10	30.85	30.85	-10	902	-1.11%
2023/04/27	0	0.00	1	30.50	30.50	-1	898	-0.11%
2023/04/25	0.1	30.10	0	0.00	30.10	0.1	883	0.01%
2023/04/24	1	30.05	2	30.23	30.25	-1	870	-0.11%
2023/04/21	12	30.48	3	30.32	30.15	9	858	1.05%
2023/04/20	1.1	30.58	1	30.50	30.75	0.1	831	0.01%
2023/04/19	13	33.75	0	0.00	33.75	13	735	1.77%
2023/04/18	1	33.60	1	33.85	33.70	0	689	0.00%
2023/04/17	3	33.80	10	33.75	33.85	-7	627	-1.12%
2023/04/14	1	33.80	0	0.00	33.80	1	600	0.17%
2023/04/13	1	33.90	1	34.00	33.95	0	579	0.00%
2023/04/11	1	34.00	0	0.00	34.15	1	545	0.18%
2023/04/07	1	33.80	0	0.00	33.75	1	495	0.20%
2023/03/30	1	33.05	0	0.00	33.35	1	453	0.22%
2023/03/29	2.2	33.03	0	0.00	33.20	2.2	431	0.51%
2023/03/28	2	33.70	0	0.00	33.75	2	396	0.50%
2023/03/27	2	33.70	0	0.00	33.70	2	378	0.53%
2023/03/22	1	33.45	5	33.45	33.50	-4	366	-1.09%
2023/03/17	2	33.05	0	0.00	33.20	2	354	0.56%
2023/03/16	0	33.25	0	0.00	33.05	0	350	0.00%
2023/03/10	2	33.20	2	33.20	33.20	0	302	0.00%
2023/03/09	13	33.35	0	0.00	33.25	13	295	4.41%
2023/03/08	1	32.85	8	33.15	33.25	-7	282	-2.47%
2023/03/07	0	0.00	0	32.60	32.65	0	261	0.00%
2023/03/01	0	0.00	1	31.90	31.70	-1	246	-0.41%
2023/02/08	0	0.00	1	31.15	31.35	-1	250	-0.40%
2023/01/11	2	30.00	0	0.00	30.00	2	297	0.67%
2022/12/30	0	0.00	10	30.28	30.15	-10	323	-3.09%
2022/12/29	0	0.00	5	29.55	29.75	-5	320	-1.56%
2022/12/27	3	29.70	0	0.00	29.70	3	318	0.94%
2022/12/12	1	29.80	0	0.00	29.75	1	356	0.28%
2022/12/07	1	29.90	0	0.00	29.95	1	363	0.28%
2022/11/11	1	29.45	0	0.00	29.50	1	389	0.26%
2022/11/10	1	29.45	0	0.00	29.50	1	386	0.26%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/13	0	30.30	0	0.00	30.20	0	321	0.00%
2022/08/17	0	0.00	0.1	30.30	30.25	-0.1	330	-0.03%
2022/08/10	0	0.00	0.8	30.21	30.15	-0.8	329	-0.23%
2022/08/02	0.4	29.85	0	0.00	29.85	0.4	376	0.11%
2022/07/29	3	29.85	0.1	30.10	30.00	2.9	384	0.75%
2022/07/13	0	0.00	0	29.00	28.95	0	425	0.00%
2022/07/05	1	29.10	1	29.00	28.95	0	479	0.00%
2022/07/01	1	28.80	0	0.00	28.80	1	607	0.16%
2022/06/30	2	29.28	0	0.00	29.25	2	641	0.31%
2022/06/17	0	0.00	8	30.23	30.35	-8	788	-1.01%
2022/06/16	0	0.00	2	30.50	30.50	-2	803	-0.25%
2022/06/01	0	0.00	1	31.60	31.50	-1	906	-0.11%
2022/05/27	0	0.00	1	31.45	31.45	-1	912	-0.11%
2022/05/25	0	0.00	1	31.10	31.45	-1	916	-0.11%
2022/05/23	0	0.00	1	31.00	31.15	-1	923	-0.11%
2022/05/17	0	0.00	1	31.90	31.75	-1	924	-0.11%
2022/05/03	0	0.00	2	31.15	31.25	-2	904	-0.22%
2022/04/27	0.2	31.20	0	0.00	31.05	0.2	918	0.02%
2022/04/18	4	30.95	0	0.00	31.00	4	908	0.44%
2022/04/14	3	31.25	0	0.00	31.30	3	934	0.32%
2022/04/13	1	31.30	0	0.00	31.40	1	938	0.11%
2022/04/11	2	31.25	0	0.00	31.35	2	935	0.21%
2022/04/08	5	31.87	2	31.98	32.00	3	915	0.33%
2022/04/07	5	34.75	0	0.00	34.55	5	854	0.59%
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.12%
2022/04/01	0	0.00	5	35.15	35.15	-5	765	-0.65%
2022/03/31	0	35.26	0	0.00	35.05	0	747	0.00%
2022/03/30	6	35.02	0	0.00	35.00	6	737	0.81%
2022/03/29	14	35.51	0	0.00	35.30	14	703	1.99%
2022/03/28	5	35.98	0	0.00	36.05	5	671	0.74%
2022/03/21	3.1	34.85	0	0.00	34.75	3.1	594	0.51%
2022/03/17	0	34.45	0	0.00	34.45	0	574	0.00%
2022/03/15	1	34.20	0	0.00	34.30	1	564	0.18%
2022/03/09	2	33.75	2	33.85	33.95	0	511	0.00%
2022/03/01	2	33.10	0	0.00	33.10	2	491	0.41%
2022/02/21	0	0.00	0.3	33.50	33.55	-0.3	502	-0.05%
2022/01/26	0	0.00	5	32.80	32.75	-5	589	-0.85%
2021/12/15	0	0.00	1	32.00	32.00	-1	529	-0.19%
2021/11/29	1	31.00	0	0.00	31.55	1	529	0.19%
2021/11/26	1	31.50	3	31.75	31.40	-2	525	-0.38%
2021/11/22	1	32.00	0	0.00	32.35	1	530	0.19%
2021/11/15	0	0.00	1	31.95	32.00	-1	511	-0.20%
2021/11/12	1	32.00	0	0.00	32.20	1	511	0.20%
2021/11/11	0	0.00	0	32.30	32.40	0	500	0.00%
2021/11/10	0	0.00	1	31.55	31.80	-1	482	-0.21%
2021/11/03	0	0.00	1	30.90	30.95	-1	476	-0.21%
2021/11/01	2	30.35	0	0.00	30.50	2	473	0.42%
2021/10/06	1	29.05	0	0.00	29.05	1	723	0.14%
2021/09/30	0	30.00	0	0.00	29.85	0	1,043	0.00%
2021/09/27	0	0.00	1	29.90	29.90	-1	1,106	-0.09%
2021/09/16	0	0.00	3.4	30.20	30.15	-3.4	1,207	-0.28%
2021/08/30	0.2	30.05	0	0.00	30.10	0.2	1,310	0.02%
2021/08/16	0	0.00	1	29.85	29.80	-1	1,384	-0.07%
2021/08/13	0	0.00	1	30.00	30.00	-1	1,389	-0.07%
2021/08/12	0	0.00	3	30.10	30.10	-3	1,399	-0.21%
2021/08/09	0	0.00	2	30.85	30.60	-2	1,504	-0.13%
2021/08/05	0	0.00	1	30.65	30.65	-1	1,583	-0.06%
2021/08/02	1	30.35	0	0.00	30.25	1	1,779	0.06%
2021/07/29	1	29.85	0	0.00	29.80	1	1,818	0.06%
2021/07/27	0	0.00	1	30.10	30.00	-1	1,932	-0.05%
2021/07/22	3	29.75	0	0.00	29.85	3	2,012	0.15%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/16	2	29.90	0	0.00	29.85	2	2,214	0.09%
2021/07/15	2	30.20	1	30.20	30.20	1	2,268	0.04%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/13	6	30.98	5	31.08	30.70	1	2,312	0.04%
2021/07/12	8	31.48	2	31.53	31.55	6	2,291	0.26%
2021/07/09	4	34.94	2	35.05	34.80	2	2,180	0.09%
2021/07/08	0	0.00	1	34.70	34.70	-1	2,113	-0.05%
2021/07/07	6	34.36	0	0.00	34.35	6	2,114	0.28%
2021/07/02	0	0.00	1	34.75	34.75	-1	2,152	-0.05%
2021/07/01	0	0.00	1	34.50	34.50	-1	2,193	-0.05%
2021/06/30	0	0.00	3	34.60	34.65	-3	2,265	-0.13%
2021/06/28	0	0.00	2	34.35	34.85	-2	2,306	-0.09%
2021/06/25	3	33.80	0	0.00	33.95	3	2,308	0.13%
2021/06/21	0	0.00	2	33.43	33.40	-2	2,431	-0.08%
2021/06/09	0	0.00	0	34.00	33.90	0	3,081	0.00%
2021/06/07	0	0.00	1	33.90	33.85	-1	3,089	-0.03%
2021/06/01	0	0.00	1	33.45	33.55	-1	3,084	-0.03%
2021/05/28	1	33.25	0	0.00	33.30	1	3,090	0.03%
2021/05/27	1	33.30	0	0.00	33.35	1	3,088	0.03%
2021/05/26	0	0.00	1	33.40	33.40	-1	3,090	-0.03%
2021/05/14	1	32.50	0	0.00	32.45	1	2,990	0.03%
2021/05/13	7	33.10	0	0.00	32.70	7	2,954	0.24%
2021/05/12	0	0.00	2	32.25	33.10	-2	2,906	-0.07%
2021/05/11	0	0.00	0.6	34.80	34.70	-0.6	2,817	-0.02%
2021/05/10	0	0.00	3	35.82	36.35	-3	2,772	-0.11%
2021/05/07	0	0.00	1	35.05	35.30	-1	2,741	-0.04%
2021/05/06	0	0.00	2	35.20	34.85	-2	2,743	-0.07%
2021/05/03	0	0.00	0	35.80	35.60	0	2,624	0.00%
2021/04/29	1	36.70	5	36.65	36.75	-4	2,604	-0.15%
2021/04/27	1	37.25	51	37.00	37.05	-50	2,623	-1.91%
2021/04/26	0	0.00	1	36.60	36.70	-1	2,572	-0.04%
2021/04/22	3	36.47	8	36.04	35.75	-5	2,501	-0.20%
2021/04/21	50	36.31	0	36.35	36.45	50	2,419	2.07%
2021/04/20	0	0.00	1	35.50	35.60	-1	2,355	-0.04%
2021/04/19	2	34.65	4	35.06	35.15	-2	2,328	-0.09%
2021/04/15	0	0.00	2	34.15	34.00	-2	2,242	-0.09%
2021/04/14	2	33.85	0	0.00	33.90	2	2,228	0.09%
2021/04/13	1	33.70	0	0.00	33.80	1	2,213	0.05%
2021/04/12	1	33.60	0	0.00	33.70	1	2,187	0.05%
2021/04/09	0	0.00	4	33.53	33.60	-4	2,180	-0.18%
2021/04/08	0	0.00	0.2	34.00	33.95	-0.2	2,166	-0.01%
2021/04/07	0	0.00	1	33.80	34.05	-1	2,138	-0.05%
2021/04/06	0	0.00	0.2	34.50	34.40	-0.2	2,103	-0.01%
2021/04/01	1	32.60	0	0.00	32.85	1	2,021	0.05%
2021/03/29	1	31.85	0	0.00	31.80	1	1,929	0.05%
2021/03/25	0	0.00	1	31.25	31.30	-1	1,895	-0.05%
2021/03/24	1	31.70	0	0.00	31.70	1	1,854	0.05%
2021/03/23	0	0.00	1.1	31.63	31.85	-1.1	1,839	-0.06%
2021/03/22	3	31.87	26.3	31.72	31.85	-23.3	1,802	-1.29%
2021/03/19	5	31.00	0	0.00	31.00	5	1,733	0.29%
2021/03/18	3	30.75	5	30.80	30.80	-2	1,680	-0.12%
2021/03/17	36	30.80	4	30.75	30.80	32	1,604	1.99%
2021/03/16	2	29.60	0	0.00	29.60	2	1,300	0.15%
2021/03/15	0	0.00	1	26.95	26.95	-1	1,275	-0.08%
2021/03/12	5	26.75	0	0.00	26.85	5	1,283	0.39%
2021/03/09	0	26.85	0	0.00	26.80	0	1,320	0.00%
2021/03/08	0	26.75	0	0.00	26.75	0	1,336	0.00%
2021/03/04	0	0.00	5	26.54	26.50	-5	1,364	-0.37%
2021/02/05	0	0.00	1.3	24.94	25.05	-1.3	1,772	-0.07%
2021/02/02	1	24.80	0	0.00	24.80	1	1,859	0.05%
2021/01/29	1.2	24.79	0	0.00	24.75	1.2	1,865	0.06%
2021/01/28	1	25.00	0	0.00	24.95	1	1,867	0.05%
2021/01/25	0	0.00	4	25.15	25.20	-4	1,923	-0.21%
2021/01/22	3	25.33	0	0.00	25.20	3	1,955	0.15%
2021/01/21	1	25.65	0	0.00	25.65	1	1,965	0.05%
2021/01/20	1	26.00	7	25.94	25.75	-6	1,979	-0.30%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/13	5	26.80	0	0.00	26.95	5	2,250	0.22%
2021/01/08	3	26.78	0	0.00	26.85	3	2,279	0.13%
2021/01/04	0	0.00	1	27.10	27.05	-1	2,273	-0.04%
2020/12/31	0	0.00	2	27.00	26.95	-2	2,258	-0.09%
2020/12/29	0	0.00	2	26.95	26.90	-2	2,227	-0.09%
2020/12/22	2	26.40	10	26.15	26.20	-8	2,240	-0.36%
2020/12/16	0	0.00	5	26.50	26.50	-5	2,376	-0.21%
2020/12/14	5	26.35	0	0.00	26.40	5	2,356	0.21%
2020/12/10	1	26.10	0	0.00	26.20	1	2,363	0.04%
2020/12/09	0	0.00	4	26.30	26.20	-4	2,359	-0.17%
2020/12/07	5	26.70	2	26.70	26.70	3	2,356	0.13%
2020/12/04	0	0.00	5	26.60	26.60	-5	2,404	-0.21%
2020/12/03	0	0.00	1	26.85	26.70	-1	2,411	-0.04%
2020/12/02	2	26.83	0	0.00	26.80	2	2,460	0.08%
2020/12/01	1	26.90	0	0.00	26.95	1	2,460	0.04%
2020/11/30	5	26.90	0	0.00	26.85	5	2,451	0.20%
2020/11/26	5	26.75	0	0.00	26.85	5	2,447	0.20%
2020/11/25	2	26.33	0	0.00	26.40	2	2,440	0.08%
2020/11/23	0	0.00	1	26.45	26.45	-1	2,500	-0.04%
2020/11/19	3	26.87	5	26.93	26.75	-2	2,697	-0.07%
2020/11/18	3	26.92	0	0.00	26.95	3	2,710	0.11%
2020/11/17	3	26.60	1	26.80	26.75	2	2,726	0.07%
2020/11/16	6	27.12	0	0.00	26.65	6	2,816	0.21%
2020/11/13	2	27.10	0	0.00	27.15	2	2,793	0.07%
2020/11/10	1	28.10	0	0.00	28.20	1	2,804	0.04%
2020/11/04	0	0.00	1	27.55	27.75	-1	2,961	-0.03%
2020/10/30	5	27.30	0	0.00	27.15	5	2,945	0.17%
2020/10/29	0	0.00	2	26.93	27.15	-2	2,928	-0.07%
2020/10/23	0	0.00	3	26.48	26.55	-3	2,848	-0.11%
2020/10/22	0	0.00	1	25.85	26.00	-1	2,846	-0.04%
2020/10/19	0	0.00	2	25.40	25.30	-2	2,806	-0.07%
2020/10/14	2	24.70	0	0.00	24.70	2	2,794	0.07%
2020/10/13	1	24.80	0	0.00	24.85	1	2,791	0.04%
2020/10/12	0	0.00	1	25.10	24.95	-1	2,797	-0.04%
2020/10/08	1	24.80	0	0.00	24.90	1	2,785	0.04%
2020/09/25	1	23.85	1	23.85	24.10	0	2,923	0.00%
2020/09/24	0	0.00	5	24.30	24.30	-5	2,992	-0.17%
2020/09/22	1	24.95	0	0.00	25.00	1	2,934	0.03%
2020/09/17	0	0.00	1	24.85	24.85	-1	2,844	-0.04%
2020/09/16	1	24.70	0	0.00	24.80	1	2,844	0.04%
2020/09/10	1	25.15	0	0.00	25.15	1	2,788	0.04%
2020/09/09	0	0.00	0.5	25.25	25.20	-0.5	2,779	-0.02%
2020/09/07	5	24.86	0	0.00	25.00	5	2,726	0.18%
2020/09/02	0	0.00	1	24.50	24.50	-1	2,753	-0.04%
2020/09/01	0	0.00	2	24.45	24.40	-2	2,815	-0.07%
2020/08/28	1	24.60	1	24.60	24.70	0	2,767	0.00%
2020/08/27	6	24.68	5	25.12	24.65	1	2,748	0.04%
2020/08/26	2	25.55	26	25.42	25.25	-24	2,659	-0.90%
2020/08/25	8	25.50	6	25.39	25.80	2	2,577	0.08%
2020/08/24	2	24.95	3	24.67	24.70	-1	2,415	-0.04%
2020/08/21	2	24.60	0	0.00	24.70	2	2,392	0.08%
2020/08/20	1	24.00	3	24.25	24.20	-2	2,360	-0.08%
2020/08/19	1	25.20	14	24.93	24.80	-13	2,242	-0.58%
2020/08/18	0	0.00	1	25.25	25.15	-1	2,183	-0.05%
2020/08/17	5	25.36	5	25.43	25.45	0	2,137	0.00%
2020/08/14	1	24.70	6	24.70	24.70	-5	2,029	-0.25%
2020/08/13	1	24.10	0	0.00	24.05	1	1,924	0.05%
2020/08/10	0	0.00	1	24.00	24.05	-1	1,819	-0.05%
2020/08/07	1	23.20	3	23.20	23.20	-2	1,716	-0.12%
2020/08/06	0	0.00	4	22.75	22.85	-4	1,682	-0.24%
2020/08/03	0	0.00	2	22.28	22.30	-2	1,652	-0.12%
2020/07/30	2	21.93	4	22.13	22.10	-2	1,651	-0.12%
2020/07/29	3	23.25	1	23.25	23.30	2	1,570	0.13%
2020/07/28	1	23.40	0	0.00	23.20	1	1,517	0.07%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/08	1	23.50	0	0.00	23.55	1	1,312	0.08%
2020/07/07	1	23.35	3	23.40	23.55	-2	1,305	-0.15%
2020/07/06	1	23.35	11	23.34	23.55	-10	1,274	-0.78%
2020/07/03	8	23.09	0	0.00	23.00	8	1,211	0.66%
2020/07/02	2	22.75	0	0.00	22.75	2	1,120	0.18%
2020/06/19	1	22.60	0	0.00	22.65	1	1,166	0.09%
2020/06/16	0	0.00	1	22.75	22.70	-1	1,238	-0.08%
2020/06/15	0	0.00	2	22.55	22.55	-2	1,289	-0.16%
2020/06/12	0	0.00	2	21.95	22.40	-2	1,304	-0.15%
2020/06/11	2	22.85	0	0.00	22.40	2	1,324	0.15%
2020/06/10	2	22.80	6	22.80	22.85	-4	1,314	-0.30%
2020/06/08	3	22.65	1	22.15	22.55	2	1,372	0.15%
2020/06/05	0	0.00	2	22.05	22.10	-2	1,317	-0.15%
2020/06/03	1	22.00	0	0.00	22.05	1	1,408	0.07%
2020/06/01	0	0.00	10	21.85	21.90	-10	1,421	-0.70%
2020/05/28	0	0.00	2	21.65	21.70	-2	1,454	-0.14%
2020/05/26	2	21.65	0	0.00	21.70	2	1,545	0.13%
2020/05/25	1	21.50	0	0.00	21.60	1	1,572	0.06%
2020/05/22	2	21.60	0	0.00	21.60	2	1,589	0.13%
2020/05/20	5	21.65	0	0.00	21.65	5	1,693	0.30%
2020/05/19	0	0.00	1	21.70	21.70	-1	1,743	-0.06%
2020/05/15	4	21.41	0	0.00	21.40	4	1,833	0.22%
2020/04/16	0	0.00	4	20.60	20.75	-4	1,917	-0.21%
2020/04/15	1	20.75	0	0.00	20.90	1	1,910	0.05%
2020/04/13	5	20.30	0	0.00	20.40	5	1,888	0.26%
2020/04/10	2	20.35	0	0.00	20.35	2	1,885	0.11%
2020/04/01	0	0.00	1	19.55	19.50	-1	1,863	-0.05%
2020/03/31	0	19.75	0	0.00	19.50	0	1,859	0.00%
2020/03/30	3	19.30	0	0.00	19.40	3	1,851	0.16%
2020/03/26	0	19.70	0	0.00	19.50	0	1,828	0.00%
2020/03/17	5	19.55	3	19.60	19.40	2	1,632	0.12%
2020/03/16	3	20.30	0	0.00	19.95	3	1,586	0.19%
2020/03/13	0	0.00	16	20.06	20.50	-16	1,551	-1.03%
2020/03/12	3	21.15	7	21.21	21.10	-4	1,464	-0.27%
2020/03/10	0	0.00	10	21.60	21.90	-10	1,377	-0.73%
2020/03/05	10	22.60	0	0.00	22.55	10	1,290	0.77%
2020/02/27	8	22.66	0	0.00	22.10	8	1,229	0.65%
2020/02/26	5	22.80	0	0.00	22.70	5	1,182	0.42%
2020/02/21	3	22.73	0	0.00	22.75	3	1,117	0.27%
2020/02/20	4	22.39	0	0.00	22.40	4	1,106	0.36%
2020/02/17	3	21.68	0	0.00	21.65	3	976	0.31%
2020/01/17	0	0.00	1	21.80	21.80	-1	854	-0.12%
2020/01/15	0	0.00	1	21.55	21.65	-1	828	-0.12%
2020/01/13	0	0.00	3	21.48	21.45	-3	831	-0.36%
2020/01/03	2	21.35	0	0.00	21.35	2	811	0.25%
2019/12/30	0	0.00	1	21.10	21.05	-1	782	-0.13%
2019/12/27	1	21.15	1	21.10	21.10	0	805	0.00%
2019/12/26	0	0.00	0.6	21.00	21.00	-0.6	815	-0.07%
2019/12/20	1	21.05	10	21.15	21.20	-9	810	-1.11%
2019/12/09	2	20.95	0	0.00	21.00	2	790	0.25%
2019/12/04	1	20.80	0	0.00	20.90	1	796	0.13%
2019/11/29	3	21.02	0	0.00	21.00	3	795	0.38%
2019/11/08	1	20.30	0	0.00	20.30	1	638	0.16%
2019/11/06	0	0.00	1	20.30	20.35	-1	634	-0.16%
2019/11/04	3	20.25	3	20.35	20.35	0	631	0.00%
2019/10/30	5	20.30	5	20.35	20.35	0	636	0.00%
2019/10/29	0	0.00	2	20.40	20.30	-2	642	-0.31%
2019/10/21	5	20.25	7	20.41	20.40	-2	735	-0.27%
2019/10/08	0	0.00	2	20.10	20.10	-2	970	-0.21%
2019/10/01	2	20.40	0	0.00	20.40	2	1,018	0.20%
2019/09/27	0	0.00	1	20.35	20.40	-1	1,023	-0.10%
2019/09/25	1	20.50	0	0.00	20.55	1	1,078	0.09%
2019/09/24	3	20.60	0	0.00	20.65	3	1,111	0.27%
2019/09/20	10	20.40	1	20.35	20.40	9	1,123	0.80%
2019/09/16	0	0.00	2	20.20	20.20	-2	1,240	-0.16%
2019/09/10	0	0.00	3	20.20	20.20	-3	1,306	-0.23%
2019/08/21	0	0.00	1	19.95	19.90	-1	1,439	-0.07%
2019/08/19	0	0.00	50	20.05	20.00	-50	1,492	-3.35%
2019/08/14	1	19.90	1	19.90	19.90	0	1,498	0.00%
2019/08/13	0	0.00	1	19.85	19.80	-1	1,497	-0.07%
2019/08/06	0	0.00	4	19.36	19.40	-4	1,508	-0.27%
2019/08/02	0	0.00	2	19.30	19.45	-2	1,512	-0.13%
2019/08/01	50	19.50	0	0.00	19.60	50	1,511	3.31%
2019/07/30	3	19.50	0	0.00	19.55	3	1,511	0.20%
2019/07/25	1	19.50	0	0.00	19.50	1	1,484	0.07%
2019/07/22	3	19.97	0	0.00	19.95	3	1,430	0.21%
2019/07/19	0	0.00	2	20.13	20.10	-2	1,410	-0.14%
2019/07/18	0	0.00	4	20.13	20.10	-4	1,390	-0.29%
2019/07/17	23	21.95	2	21.95	21.95	21	1,317	1.59%
2019/07/16	3	22.07	0	0.00	22.00	3	1,259	0.24%
2019/07/15	1	22.10	0	0.00	22.10	1	1,230	0.08%
2019/07/12	1	22.10	0	0.00	22.10	1	1,238	0.08%
2019/07/10	0	0.00	20	22.15	22.10	-20	1,225	-1.63%
2019/07/08	0	0.00	4	22.30	22.30	-4	1,200	-0.33%
2019/07/05	0	0.00	1	22.20	22.25	-1	1,239	-0.08%
2019/07/02	0	0.00	5	22.20	22.20	-5	1,276	-0.39%
2019/06/20	0	0.00	1	22.00	21.95	-1	1,356	-0.07%
2019/06/11	2	21.60	0	0.00	21.60	2	1,442	0.14%
2019/06/05	20	21.70	0	0.00	21.80	20	1,422	1.41%
2019/05/29	0	0.00	2	21.65	21.65	-2	1,385	-0.14%
2019/05/24	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2019/05/23	2	21.35	0	0.00	21.45	2	1,294	0.15%
2019/05/21	0	0.00	2	21.25	21.40	-2	1,285	-0.16%
2019/05/15	0	0.00	2	21.00	21.05	-2	1,290	-0.15%
2019/05/14	1	20.45	0	0.00	20.65	1	1,288	0.08%
2019/05/06	5	20.95	0	0.00	20.90	5	1,278	0.39%
2019/04/29	4	20.99	0	0.00	20.95	4	1,266	0.32%
2019/04/18	0	0.00	2	21.03	20.75	-2	1,283	-0.16%
2019/04/17	1	21.15	0	0.00	21.15	1	1,274	0.08%
2019/04/11	8	21.13	5	21.10	21.05	3	1,256	0.24%
2019/04/10	1	21.50	1	21.45	21.50	0	1,215	0.00%
2019/04/08	5	21.85	5	21.90	21.90	0	1,189	0.00%
2019/04/02	5	21.83	0	0.00	21.90	5	1,188	0.42%
2019/04/01	17	22.06	0	0.00	22.10	17	1,151	1.48%
2019/03/28	0	0.00	2	21.65	21.65	-2	1,042	-0.19%
2019/03/27	1	21.80	0	0.00	21.80	1	1,027	0.10%
2019/03/26	5	21.70	5	22.15	22.20	0	980	0.00%
2019/03/25	47	21.50	57	21.57	21.70	-10	931	-1.07%
2019/03/22	10	21.85	2	21.75	21.85	8	905	0.88%
2019/03/21	0	0.00	1	21.40	21.40	-1	858	-0.12%
2019/03/20	13	21.21	1	21.20	21.15	12	826	1.45%
2019/03/18	2	20.45	5	20.35	20.50	-3	754	-0.40%
2019/03/14	1	20.15	0	0.00	20.25	1	747	0.13%
2019/02/18	1	19.90	0	0.00	20.05	1	754	0.13%
2019/02/15	1	20.00	0	0.00	20.00	1	751	0.13%
2019/02/13	0	0.00	10	20.25	20.30	-10	750	-1.33%
2019/01/29	10	19.85	0	0.00	19.80	10	767	1.30%
2019/01/18	1	19.85	0	0.00	19.85	1	840	0.12%
2019/01/11	2	19.70	0	0.00	19.75	2	874	0.23%
2019/01/09	1	20.00	2	19.95	20.00	-1	874	-0.11%
2019/01/08	0	0.00	1	19.60	19.60	-1	858	-0.12%
2019/01/04	5	19.27	0	0.00	19.30	5	879	0.57%
2019/01/02	1	19.55	0	0.00	19.55	1	913	0.11%
2018/12/27	0	0.00	1	19.45	19.65	-1	910	-0.11%
2018/12/25	0	0.00	2	19.60	19.50	-2	876	-0.23%
2018/12/18	1	19.05	0	0.00	19.05	1	887	0.11%
2018/12/14	1	19.30	0	0.00	19.30	1	898	0.11%
2018/12/05	3	19.47	0	0.00	19.35	3	896	0.33%
2018/11/29	1	19.55	0	0.00	19.40	1	889	0.11%
2018/11/28	0	0.00	2	19.50	19.50	-2	892	-0.22%
2018/11/26	1	19.45	0	0.00	19.35	1	899	0.11%
2018/11/23	2	19.35	0	0.00	19.30	2	900	0.22%
2018/11/14	1	19.35	0	0.00	19.40	1	939	0.11%
2018/11/09	2	19.30	0	0.00	19.40	2	922	0.22%
2018/11/08	3	19.40	5	19.45	19.75	-2	913	-0.22%
2018/10/31	3	18.30	0	0.00	18.30	3	954	0.31%
2018/10/30	1	18.25	0	0.00	18.20	1	942	0.11%
2018/10/29	0	0.00	6	18.48	18.50	-6	949	-0.63%
2018/10/26	1	18.25	0	0.00	18.10	1	948	0.11%
2018/10/24	2	18.70	0	0.00	18.75	2	918	0.22%
2018/10/23	2	18.85	0	0.00	18.85	2	914	0.22%
2018/10/18	3	19.20	0	0.00	19.20	3	925	0.32%
2018/10/11	9	19.74	2	19.80	19.65	7	904	0.77%
2018/10/03	0	0.00	4	21.10	21.10	-4	871	-0.46%
2018/09/28	3	21.10	0	0.00	21.15	3	1,030	0.29%
2018/09/20	1	20.90	0	0.00	20.90	1	1,069	0.09%
2018/08/31	0	0.00	0.6	21.80	21.80	-0.6	1,328	-0.04%
2018/08/20	2	21.45	0	0.00	21.45	2	1,597	0.13%
2018/08/16	1	21.60	0	0.00	21.60	1	1,714	0.06%
2018/08/13	1	21.50	0	0.00	21.50	1	1,930	0.05%
2018/08/10	1	22.15	0	0.00	22.00	1	1,995	0.05%
2018/08/09	0	0.00	3	22.05	22.20	-3	2,082	-0.14%
2018/08/03	0	0.00	2	21.90	21.90	-2	2,402	-0.08%
2018/08/02	1	22.20	0	0.00	22.15	1	2,432	0.04%
2018/07/31	1	22.35	0	0.00	22.40	1	2,511	0.04%
2018/07/23	2	21.40	2	21.75	21.80	0	2,595	0.00%
2018/07/17	0	0.00	0.4	21.85	21.75	-0.4	2,919	-0.01%
2018/07/13	1	22.10	0	0.00	22.15	1	3,022	0.03%
2018/07/10	2	21.45	5	21.55	22.00	-3	3,223	-0.09%
2018/07/09	4	21.05	11	21.10	21.00	-7	3,350	-0.21%
2018/06/29	0	0.00	7	23.00	23.30	-7	3,587	-0.20%
2018/06/26	2	22.85	10	23.05	23.30	-8	3,617	-0.22%
2018/06/25	0	0.00	7	23.46	23.35	-7	3,610	-0.19%
2018/06/22	7	24.14	0	0.00	24.30	7	3,586	0.20%
2018/06/21	0	0.00	1	24.45	24.35	-1	3,587	-0.03%
2018/06/20	2	24.25	0	0.00	24.20	2	3,587	0.06%
2018/06/19	1	24.30	2	24.30	24.20	-1	3,589	-0.03%
2018/06/15	1	25.05	10	24.85	24.75	-9	3,621	-0.25%
2018/06/14	51	24.98	51	25.06	25.10	0	3,586	0.00%
2018/06/12	2	25.40	0	0.00	25.65	2	3,514	0.06%
2018/06/07	92	26.80	92	26.96	26.65	0	3,455	0.00%
2018/06/06	5	26.30	4	26.65	26.60	1	3,407	0.03%
2018/06/05	1	26.85	1	27.00	26.55	0	3,382	0.00%
2018/06/04	0	0.00	5	26.80	26.80	-5	3,338	-0.15%
2018/05/31	3	25.85	1	26.05	26.20	2	3,261	0.06%
2018/05/30	0	0.00	2	25.75	25.75	-2	3,219	-0.06%
2018/05/29	2	25.45	0	0.00	25.45	2	3,181	0.06%
2018/05/28	0	0.00	5	25.65	25.65	-5	3,158	-0.16%
2018/05/25	0	0.00	21	26.20	26.05	-21	3,120	-0.67%
2018/05/24	135	26.50	121	26.60	26.60	14	3,071	0.46%	大買/大賣/
2018/05/23	168	25.95	162	26.08	26.20	6	2,997	0.20%	大買/大賣/
2018/05/22	5	25.36	4	26.68	25.25	1	2,915	0.03%
2018/05/21	6	26.45	1	26.60	26.40	5	2,813	0.18%
2018/05/18	15	26.36	0	0.00	26.60	15	2,755	0.54%
2018/05/17	0	0.00	2	25.90	26.30	-2	2,663	-0.08%
2018/05/16	11	25.57	1	25.50	25.20	10	2,557	0.39%
2018/05/15	174	25.43	174	25.51	25.35	0	2,474	0.00%	大買/大賣/
2018/05/11	4	22.94	6	23.33	23.45	-2	2,279	-0.09%
2018/05/10	4	24.36	2	24.60	24.05	2	2,179	0.09%
2018/05/09	199	24.52	204	24.62	24.60	-5	2,129	-0.23%	大買/大賣/
2018/05/08	4	24.06	2	24.05	24.10	2	2,054	0.10%
2018/05/07	0	0.00	2	24.05	24.10	-2	2,036	-0.10%
2018/05/04	2	23.80	20	23.90	23.85	-18	2,010	-0.90%
2018/05/02	5	23.80	5	24.00	24.10	0	1,975	0.00%
2018/04/30	2	24.00	14	23.85	23.65	-12	1,937	-0.62%
2018/04/27	5	23.65	5	23.90	23.80	0	1,911	0.00%
2018/04/26	2	24.55	3	24.60	23.80	-1	1,866	-0.05%
2018/04/25	130	24.23	122	24.28	24.30	8	1,790	0.45%	大買/大賣/
2018/04/24	851	24.44	862	24.52	24.20	-11	1,711	-0.64%	大買/大賣/
2018/04/23	5	23.75	1	23.65	23.75	4	1,551	0.26%
2018/04/20	0	0.00	2	23.58	23.70	-2	1,519	-0.13%
2018/04/19	7	23.45	8	23.69	23.50	-1	1,454	-0.07%
2018/04/18	6	23.33	6	23.63	23.55	0	1,412	0.00%
2018/04/17	7	23.86	5	23.25	23.45	2	1,359	0.15%
2018/04/16	0	0.00	5	23.80	23.75	-5	1,292	-0.39%
2018/04/13	4	22.60	0	0.00	23.20	4	1,176	0.34%
2018/04/12	4	22.05	10	22.32	22.75	-6	1,014	-0.59%
2018/04/11	7	21.95	5	22.01	21.95	2	930	0.21%
2018/04/10	1	22.65	4	22.63	22.55	-3	853	-0.35%
2018/04/09	187	22.70	200	22.57	22.45	-13	794	-1.64%	大買/大賣/
2018/04/03	0	0.00	1	21.55	21.65	-1	694	-0.14%
2018/04/02	0	0.00	5	21.09	21.25	-5	650	-0.77%
2018/03/30	0	0.00	2	20.40	20.60	-2	574	-0.35%
2018/03/26	1	19.85	0	0.00	20.00	1	477	0.21%
2018/03/23	8	19.76	0	0.00	19.85	8	448	1.78%
2018/03/22	3	19.85	3	19.88	19.80	0	431	0.00%
2018/03/21	6.4	19.68	8	19.83	19.80	-1.6	404	-0.40%
2018/03/12	0	0.00	6	18.60	18.60	-6	319	-1.88%
2018/03/09	0	0.00	6	18.40	18.30	-6	311	-1.92%
2018/02/23	5	18.30	0	0.00	18.15	5	325	1.54%
2018/02/22	3	18.05	0	0.00	18.05	3	325	0.92%
2018/01/18	2	18.65	0	0.00	18.65	2	338	0.59%
2018/01/17	12	18.55	0	0.00	18.65	12	335	3.58%
2018/01/16	0	0.00	2	18.60	18.60	-2	332	-0.60%
2018/01/15	1	18.45	0	0.00	18.50	1	328	0.30%
2018/01/11	1	18.40	0	0.00	18.35	1	318	0.31%
2018/01/04	5	18.21	1	18.25	18.25	4	300	1.33%
2018/01/03	1	18.35	0	0.00	18.35	1	299	0.33%
2018/01/02	4	18.33	3	18.40	18.45	1	297	0.34%