達欣工 (2535)-凱基-士林券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
59.1
漲跌
▲1.2
漲幅
+2.07%
成交量
1,110張
產業
上市營建類股▲2.68%
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	58.98	10	58.55	59.10	16	756	2.11%
2024/04/30	2	57.30	0	0.00	57.80	2	726	0.28%
2024/04/29	0	0.00	1	56.90	56.90	-1	714	-0.14%
2024/04/26	0	0.00	15	55.93	56.30	-15	714	-2.10%
2024/04/25	4	56.90	4	55.90	55.90	0	709	0.00%
2024/04/24	0	0.00	40	56.56	56.40	-40	706	-5.66%
2024/04/22	0	0.00	1	59.80	57.60	-1	690	-0.14%
2024/04/19	0	0.00	1	58.50	57.20	-1	657	-0.15%
2024/04/18	0.4	57.70	0	0.00	58.00	0.4	628	0.06%
2024/04/17	10.4	56.50	0	0.00	56.80	10.4	613	1.69%
2024/04/12	25	56.84	0	0.00	56.70	25	584	4.27%
2024/04/11	27	56.73	0	0.00	56.80	27	563	4.79%
2024/04/10	37	58.19	0	0.00	58.20	37	517	7.15%
2024/04/09	0	0.00	10.6	58.00	59.00	-10.6	486	-2.18%
2024/04/08	5.4	57.31	10	58.00	57.30	-4.6	458	-1.00%
2024/04/01	0	0.00	2	57.80	57.80	-2	394	-0.51%
2024/03/29	0	0.00	1	57.20	57.10	-1	384	-0.26%
2024/03/28	0.1	56.10	1	56.10	55.80	-0.9	374	-0.24%
2024/03/27	3	55.03	12	55.20	55.00	-9	363	-2.47%
2024/03/25	10	53.64	0	0.00	54.40	10	359	2.78%
2024/03/22	0	54.10	0	0.00	54.10	0	358	0.00%
2024/03/21	2	54.70	0	0.00	54.80	2	352	0.57%
2024/03/20	0	0.00	10	53.50	53.60	-10	346	-2.89%
2024/03/18	0.4	51.60	0	0.00	52.00	0.4	333	0.11%
2024/03/15	1	50.90	0	0.00	51.00	1	333	0.30%
2024/03/13	3.3	51.29	0	0.00	51.20	3.3	334	0.97%
2024/03/12	7.3	51.32	0	0.00	51.40	7.3	332	2.19%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/03/07	0.5	51.50	0	0.00	51.60	0.5	323	0.15%
2024/03/06	22.5	50.73	2.6	51.36	51.00	19.9	317	6.27%
2024/03/05	0	0.00	1	49.35	49.70	-1	299	-0.33%
2024/03/04	0.5	49.20	26	49.12	49.15	-25.5	298	-8.54%
2024/02/26	0	0.00	1	49.30	49.25	-1	305	-0.33%
2024/02/23	0	49.80	0	0.00	49.60	0	308	0.00%
2024/02/16	2	48.90	0	0.00	48.90	2	352	0.57%
2024/02/01	0	0.00	1.4	48.49	48.60	-1.4	338	-0.41%
2024/01/30	5	46.50	0	0.00	46.45	5	320	1.56%
2024/01/29	5.2	46.50	0	0.00	46.50	5.2	320	1.62%
2024/01/26	10	46.50	0	0.00	46.45	10	323	3.09%
2024/01/18	0	0.00	20	44.70	44.60	-20	461	-4.33%
2024/01/17	0	0.00	20	44.93	44.85	-20	473	-4.23%
2024/01/15	0	45.00	15	45.17	45.15	-15	484	-3.10%
2024/01/11	0	0.00	7	45.28	45.30	-7	508	-1.38%
2024/01/08	0	0.00	1	45.10	45.25	-1	512	-0.20%
2024/01/03	0	0.00	1	44.05	44.00	-1	508	-0.20%
2023/12/28	1	43.95	1	44.00	44.15	0	513	0.00%
2023/12/19	0	0.00	6.4	43.87	43.90	-6.4	515	-1.24%
2023/12/11	0.5	43.88	3	43.67	44.10	-2.5	524	-0.48%
2023/12/07	2	43.30	16	43.14	43.15	-14	538	-2.60%
2023/12/06	0.5	43.25	0	0.00	43.35	0.5	538	0.09%
2023/12/05	0	0.00	2	42.95	42.85	-2	538	-0.37%
2023/12/04	0	0.00	1	42.75	42.70	-1	540	-0.18%
2023/11/28	0	0.00	6	42.90	42.95	-6	551	-1.09%
2023/11/24	0	0.00	10	42.48	43.30	-10	551	-1.81%
2023/11/22	0.7	42.89	0	0.00	43.05	0.7	555	0.12%
2023/11/20	0.3	41.90	10	41.98	42.10	-9.8	562	-1.73%
2023/11/17	0.5	41.85	0.2	41.45	42.05	0.3	562	0.06%
2023/11/16	15	40.60	0	0.00	40.70	15	549	2.73%
2023/11/15	4	40.25	0	0.00	40.20	4	550	0.73%
2023/11/08	0.4	40.00	0	0.00	40.10	0.4	534	0.07%
2023/11/03	0.1	39.50	0	0.00	39.50	0.1	547	0.02%
2023/11/02	0	0.00	0.9	38.60	38.55	-0.9	549	-0.16%
2023/11/01	5	38.10	0	0.00	38.05	5	555	0.90%
2023/10/31	7.1	39.01	0	0.00	38.30	7.1	563	1.26%
2023/10/30	3.2	40.00	0	0.00	40.15	3.2	547	0.58%
2023/10/18	0.3	35.42	1	34.50	34.60	-0.7	544	-0.14%
2023/10/17	1.5	34.77	0	0.00	34.80	1.5	459	0.33%
2023/10/16	40	34.39	0	0.00	34.65	40	453	8.83%
2023/10/02	1	33.30	0	0.00	33.30	1	410	0.24%
2023/09/28	5	33.10	0	0.00	33.20	5	412	1.21%
2023/09/27	5	33.30	0	0.00	33.30	5	414	1.21%
2023/09/26	0	0.00	2	33.30	33.40	-2	419	-0.48%
2023/09/22	5	33.30	0	33.55	33.35	5	429	1.16%
2023/09/21	5	33.76	0	0.00	33.75	5	425	1.18%
2023/09/13	2	33.85	0	33.85	33.90	2	437	0.46%
2023/09/11	2	33.80	0	0.00	33.80	2	447	0.45%
2023/09/07	1	33.60	0	0.00	33.60	1	448	0.22%
2023/09/06	3	33.80	0	0.00	33.75	3	452	0.66%
2023/09/04	1	34.30	0	0.00	34.25	1	445	0.22%
2023/08/25	0	0.00	1	33.15	33.10	-1	453	-0.22%
2023/08/24	1	33.00	0	0.00	33.00	1	455	0.22%
2023/08/22	3	33.02	0	0.00	32.95	3	482	0.62%
2023/08/21	2	33.10	0	0.00	33.15	2	482	0.41%
2023/08/17	0	0.00	10	32.95	32.85	-10	481	-2.08%
2023/08/15	0	0.00	8	32.96	32.95	-8	484	-1.65%
2023/08/11	8	32.57	0	0.00	32.70	8	481	1.66%
2023/08/10	2	32.25	0	0.00	32.45	2	484	0.41%
2023/08/09	0	0.00	0	32.55	32.60	0	480	0.00%
2023/07/26	0	0.00	1	32.05	31.95	-1	547	-0.18%
2023/07/05	8	33.80	0	0.00	33.70	8	879	0.91%
2023/07/04	1	33.55	0	0.00	33.60	1	888	0.11%
2023/06/15	0	0.00	2	33.10	33.05	-2	984	-0.20%
2023/06/06	10	33.45	2	33.15	33.30	8	1,037	0.77%
2023/05/23	5	32.65	0	0.00	32.70	5	1,019	0.49%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,004	-0.10%
2023/05/11	0	0.00	1	32.10	32.05	-1	984	-0.10%
2023/05/10	0	0.00	1	32.30	32.30	-1	980	-0.10%
2023/05/05	0	0.00	1	32.30	32.40	-1	958	-0.10%
2023/04/27	2	30.50	0	0.00	30.50	2	898	0.22%
2023/04/26	0	0.00	2	30.13	30.30	-2	894	-0.23%
2023/04/24	1	30.10	0	0.00	30.25	1	870	0.11%
2023/04/21	2.6	30.25	0	0.00	30.15	2.6	858	0.30%
2023/04/20	1	30.61	0	0.00	30.75	1	831	0.12%
2023/04/19	1	33.80	1	33.75	33.75	0	735	0.00%
2023/04/18	1	33.75	0	0.00	33.70	1	689	0.14%
2023/04/17	1	33.75	0	0.00	33.85	1	627	0.16%
2023/04/12	1	34.25	0	0.00	34.00	1	567	0.18%
2023/04/10	0	0.00	1	33.80	33.85	-1	518	-0.19%
2023/03/30	1	33.00	0	0.00	33.35	1	453	0.22%
2023/03/28	0	0.00	2	33.80	33.75	-2	396	-0.50%
2023/03/27	2	33.75	0	33.80	33.70	2	378	0.53%
2023/03/23	0	0.00	10	33.45	33.60	-10	370	-2.70%
2023/03/17	10	33.15	0	0.00	33.20	10	354	2.82%
2023/03/16	0	0.00	3	33.10	33.05	-3	350	-0.86%
2023/03/15	0	33.40	2	33.20	33.20	-2	339	-0.59%
2023/03/10	0	0.00	10	33.15	33.20	-10	302	-3.31%
2023/03/08	0	0.00	16	33.10	33.25	-16	282	-5.66%
2023/03/07	0	0.00	15	32.55	32.65	-15	261	-5.73%
2023/03/01	2	31.70	0	0.00	31.70	2	246	0.81%
2023/02/24	0	0.00	2	31.80	31.70	-2	239	-0.84%
2023/02/14	0	0.00	20	30.90	31.00	-20	250	-7.98%
2023/02/08	1	31.35	0	0.00	31.35	1	250	0.40%
2023/01/11	1	30.05	0	0.00	30.00	1	297	0.34%
2022/11/28	0	0.00	6	30.07	30.25	-6	404	-1.48%
2022/11/25	0	0.00	6	30.25	30.25	-6	404	-1.48%
2022/11/24	0	0.00	8	30.12	30.20	-8	403	-1.98%
2022/11/23	0	0.00	10	29.90	29.90	-10	401	-2.49%
2022/11/22	0	0.00	5	29.70	29.75	-5	402	-1.24%
2022/11/16	0	0.00	5	29.90	29.55	-5	404	-1.24%
2022/11/15	0	0.00	10	29.76	29.90	-10	399	-2.50%
2022/11/11	0	0.00	10	29.49	29.50	-10	389	-2.57%
2022/11/07	0	0.00	1	29.70	29.75	-1	384	-0.26%
2022/11/03	10	29.58	0	0.00	29.55	10	386	2.59%
2022/10/21	0	0.00	0.2	29.45	29.50	-0.2	385	-0.04%
2022/10/20	12.2	29.60	0	0.00	29.05	12.2	379	3.22%
2022/10/19	0	0.00	1	30.05	30.45	-1	341	-0.29%
2022/10/18	5	30.10	0	0.00	29.95	5	337	1.48%
2022/10/17	5	30.10	20	29.80	29.90	-15	334	-4.48%
2022/10/14	8	30.33	0	0.00	30.55	8	325	2.45%
2022/10/13	14	30.27	0	0.00	30.20	14	321	4.35%
2022/10/07	0	0.00	3	30.85	31.05	-3	314	-0.95%
2022/09/20	1	31.75	0	0.00	31.65	1	315	0.32%
2022/09/19	0	0.00	1	31.50	31.65	-1	313	-0.32%
2022/09/16	1	31.45	1	31.45	31.40	0	317	0.00%
2022/09/08	0	0.00	2	31.43	31.90	-2	329	-0.61%
2022/09/07	1	30.85	0	0.00	30.65	1	314	0.32%
2022/09/06	3	30.85	0	0.00	30.85	3	311	0.96%
2022/09/02	1	30.80	0	0.00	30.70	1	322	0.31%
2022/08/30	0	30.60	0	0.00	30.75	0	327	0.00%
2022/08/24	0	0.00	5	30.60	30.50	-5	333	-1.50%
2022/08/23	0	0.00	5	30.30	30.20	-5	328	-1.52%
2022/08/22	0	0.00	5	30.15	30.45	-5	332	-1.51%
2022/08/19	0	0.00	8	30.15	30.15	-8	330	-2.42%
2022/08/10	2	30.05	0	0.00	30.15	2	329	0.61%
2022/08/05	0	0.00	0	30.00	30.00	0	358	0.00%
2022/08/04	3	29.43	0	0.00	29.60	3	371	0.81%
2022/07/29	2	29.90	0	0.00	30.00	2	384	0.52%
2022/07/28	4	29.75	0	0.00	29.85	4	382	1.05%
2022/07/21	2	29.50	0	0.00	29.60	2	396	0.50%
2022/07/20	2	29.65	0	0.00	29.55	2	401	0.50%
2022/07/19	2	29.60	0	0.00	29.60	2	410	0.49%
2022/07/14	2	29.25	0	0.00	29.25	2	422	0.47%
2022/07/11	5	28.80	0	0.00	28.90	5	433	1.15%
2022/07/01	0.2	28.90	0	0.00	28.80	0.2	607	0.03%
2022/06/27	20	30.30	0	0.00	30.15	20	699	2.86%
2022/06/20	0	0.00	10	29.90	29.70	-10	795	-1.26%
2022/06/13	0	0.00	1	31.00	30.85	-1	807	-0.12%
2022/06/10	5	31.10	0	0.00	31.15	5	812	0.62%
2022/06/02	5	31.40	0	0.00	31.45	5	896	0.56%
2022/05/30	15	31.48	1	31.50	31.45	14	912	1.53%
2022/05/23	0	0.00	5	31.05	31.15	-5	923	-0.54%
2022/05/12	1	30.80	0	0.00	30.10	1	907	0.11%
2022/05/10	2	30.95	0	0.00	31.25	2	898	0.22%
2022/05/09	0	0.00	1	31.10	31.00	-1	898	-0.11%
2022/05/05	0	0.00	3	31.55	31.55	-3	898	-0.33%
2022/05/04	2	31.25	0	0.00	31.30	2	900	0.22%
2022/04/29	0	0.00	4	31.25	31.35	-4	910	-0.44%
2022/04/27	0	0.00	2	31.10	31.05	-2	918	-0.22%
2022/04/26	0	0.00	6.4	31.62	31.40	-6.4	913	-0.71%
2022/04/21	1	31.50	0	0.00	31.60	1	904	0.11%
2022/04/19	1	31.45	0	0.00	31.45	1	907	0.11%
2022/04/13	2	31.30	0	0.00	31.40	2	938	0.21%
2022/04/11	9	31.41	0	0.00	31.35	9	935	0.96%
2022/04/08	2	32.00	0	0.00	32.00	2	915	0.22%
2022/04/07	16	34.78	0	0.00	34.55	16	854	1.87%
2022/04/01	5	35.20	0	0.00	35.15	5	765	0.65%
2022/03/31	2	35.05	0	0.00	35.05	2	747	0.27%
2022/03/30	2	34.95	0	0.00	35.00	2	737	0.27%
2022/03/29	6	35.47	0	0.00	35.30	6	703	0.85%
2022/03/28	0	0.00	10	35.67	36.05	-10	671	-1.49%
2022/03/23	5	35.05	0	0.00	35.00	5	607	0.82%
2022/03/22	2	34.80	0	0.00	34.90	2	598	0.33%
2022/03/21	0	0.00	3	35.00	34.75	-3	594	-0.50%
2022/03/18	2	34.50	1	34.50	34.50	1	577	0.17%
2022/03/16	0	0.00	2	34.20	34.20	-2	571	-0.35%
2022/03/15	2	34.50	0	0.00	34.30	2	564	0.35%
2022/03/14	0	0.00	1	34.45	34.50	-1	555	-0.18%
2022/03/11	2	34.08	0	0.00	34.30	2	548	0.37%
2022/03/10	5	33.99	15	33.90	33.90	-10	531	-1.88%
2022/03/08	0	0.00	10	33.00	32.85	-10	497	-2.01%
2022/03/07	3	32.82	0	0.00	32.75	3	486	0.62%
2022/03/04	0	0.00	5	33.20	33.20	-5	479	-1.04%
2022/03/02	0	0.00	2	33.00	33.20	-2	489	-0.41%
2022/03/01	0	0.00	3	33.10	33.10	-3	491	-0.61%
2022/02/24	0	0.00	18	32.96	32.80	-18	495	-3.63%
2022/02/16	1	33.40	0	0.00	33.50	1	527	0.19%
2022/02/08	2	33.30	0	0.00	33.40	2	580	0.34%
2022/01/24	0	0.00	1	32.45	33.00	-1	591	-0.17%
2022/01/21	5	32.90	0	0.00	33.00	5	583	0.86%
2022/01/19	4	32.90	0	0.00	33.00	4	575	0.69%
2022/01/18	5	33.05	3	33.08	33.05	2	582	0.34%
2022/01/14	2	32.85	0	0.00	33.00	2	580	0.34%
2022/01/10	22	32.85	0	0.00	32.65	22	582	3.78%
2022/01/05	0	0.00	1	33.25	33.15	-1	536	-0.19%
2022/01/04	0	0.00	1	33.25	33.10	-1	536	-0.19%
2022/01/03	5	33.05	1	33.15	33.10	4	523	0.76%
2021/12/29	5	32.50	1	32.45	32.60	4	511	0.78%
2021/12/27	0	0.00	1	32.20	32.25	-1	508	-0.20%
2021/12/23	0	32.05	3	32.15	32.20	-3	512	-0.58%
2021/12/21	1	32.00	0	0.00	32.10	1	518	0.19%
2021/12/14	0	0.00	2	32.15	32.05	-2	528	-0.38%
2021/12/13	5	32.15	0	0.00	32.25	5	528	0.95%
2021/12/07	0	0.00	5	32.10	32.05	-5	531	-0.94%
2021/12/06	0	0.00	2	32.10	32.00	-2	531	-0.38%
2021/12/03	5	32.10	3	32.20	32.15	2	531	0.38%
2021/11/15	5	31.85	0	0.00	32.00	5	511	0.98%
2021/11/11	5	32.15	0	0.00	32.40	5	500	1.00%
2021/11/10	5	31.75	0	0.00	31.80	5	482	1.04%
2021/11/09	0.1	31.25	0	0.00	31.35	0.1	472	0.02%
2021/10/29	0	0.00	5	30.40	30.35	-5	479	-1.04%
2021/10/28	0	0.00	6	30.39	30.50	-6	483	-1.24%
2021/10/27	0	0.00	4	30.35	30.35	-4	486	-0.82%
2021/10/26	1	30.35	10	30.40	30.40	-9	491	-1.83%
2021/10/25	0	0.00	1	30.00	30.00	-1	486	-0.21%
2021/10/21	7	30.06	0	0.00	29.60	7	494	1.42%
2021/10/20	10	30.18	1	30.05	30.00	9	498	1.81%
2021/10/19	0	0.00	20	29.76	29.75	-20	504	-3.97%
2021/10/12	0	0.00	1	29.45	29.50	-1	589	-0.17%
2021/10/05	0	0.00	1	29.25	29.20	-1	856	-0.12%
2021/10/04	0	0.00	20	29.36	29.30	-20	969	-2.06%
2021/09/30	10	29.75	0	0.00	29.85	10	1,043	0.96%
2021/09/27	0	0.00	10	29.90	29.90	-10	1,106	-0.90%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/23	0	0.00	1	29.95	29.95	-1	1,153	-0.09%
2021/09/22	0	0.00	2	29.95	29.90	-2	1,182	-0.17%
2021/09/17	0	0.00	3	30.15	30.15	-3	1,193	-0.25%
2021/09/16	20	30.23	5	30.35	30.15	15	1,207	1.24%
2021/09/15	0	0.00	5	30.30	30.35	-5	1,210	-0.41%
2021/09/14	0	0.00	1	30.30	30.35	-1	1,215	-0.08%
2021/09/07	0	0.00	10	30.65	30.55	-10	1,251	-0.80%
2021/09/01	0	0.00	20	30.45	30.55	-20	1,282	-1.56%
2021/08/30	0	0.00	5	29.90	30.10	-5	1,310	-0.38%
2021/08/27	5	30.00	0	0.00	30.00	5	1,314	0.38%
2021/08/24	0	0.00	1	29.90	29.80	-1	1,337	-0.07%
2021/08/20	20	29.55	0	0.00	29.50	20	1,360	1.47%
2021/08/19	0	0.00	6	29.89	29.80	-6	1,361	-0.44%
2021/08/18	5	30.10	0	0.00	30.30	5	1,368	0.37%
2021/08/12	2	30.20	1	30.20	30.10	1	1,399	0.07%
2021/08/11	10	30.10	1	30.45	30.05	9	1,417	0.64%
2021/08/09	0	0.00	3	30.82	30.60	-3	1,504	-0.20%
2021/08/03	0	0.00	20	30.30	30.30	-20	1,734	-1.15%
2021/07/29	0	0.00	4	29.85	29.80	-4	1,818	-0.22%
2021/07/26	1	29.85	0	0.00	30.00	1	1,983	0.05%
2021/07/21	10	29.60	5	29.35	29.50	5	2,063	0.24%
2021/07/20	1	29.50	0	0.00	29.50	1	2,115	0.05%
2021/07/16	0	30.10	3	29.90	29.85	-3	2,214	-0.13%
2021/07/15	14	29.88	0	0.00	30.20	14	2,268	0.62%
2021/07/14	6	30.14	5	29.96	29.90	1	2,288	0.04%
2021/07/13	7	30.87	0	0.00	30.70	7	2,312	0.30%
2021/07/12	13	31.43	0	0.00	31.55	13	2,291	0.57%
2021/07/09	10	34.83	1	35.10	34.80	9	2,180	0.41%
2021/07/08	0	0.00	5	34.65	34.70	-5	2,113	-0.24%
2021/07/06	0	0.00	1	34.70	34.75	-1	2,109	-0.05%
2021/07/05	1	34.95	0	0.00	34.95	1	2,132	0.05%
2021/07/02	0	0.00	1	34.75	34.75	-1	2,152	-0.05%
2021/07/01	2	34.50	0	0.00	34.50	2	2,193	0.09%
2021/06/30	0	34.90	0	0.00	34.65	0	2,265	0.00%
2021/06/28	5	34.38	0	0.00	34.85	5	2,306	0.22%
2021/06/25	11	33.91	0	0.00	33.95	11	2,308	0.48%
2021/06/24	2	33.45	0	0.00	33.45	2	2,328	0.09%
2021/06/23	1	33.35	0	0.00	33.35	1	2,359	0.04%
2021/06/15	1	34.00	0	0.00	33.75	1	2,700	0.04%
2021/06/11	0	0.00	1	34.00	33.90	-1	3,016	-0.03%
2021/06/02	1	33.70	0	0.00	33.55	1	3,089	0.03%
2021/06/01	1	33.50	0	0.00	33.55	1	3,084	0.03%
2021/05/31	0	0.00	3	33.30	33.30	-3	3,089	-0.10%
2021/05/28	3	33.28	0	33.40	33.30	3	3,090	0.10%
2021/05/27	0	0.00	1	33.30	33.35	-1	3,088	-0.03%
2021/05/25	1	33.20	0	0.00	33.25	1	3,086	0.03%
2021/05/18	1	32.35	0	0.00	32.40	1	3,071	0.03%
2021/05/17	5	30.90	0	0.00	30.90	5	3,053	0.16%
2021/05/14	1	32.50	0	0.00	32.45	1	2,990	0.03%
2021/05/13	1	33.40	1	33.00	32.70	0	2,954	0.00%
2021/05/12	2	33.10	22	32.25	33.10	-20	2,906	-0.69%
2021/05/11	3	36.25	4	35.63	34.70	-1	2,817	-0.04%
2021/05/07	0	0.00	15	34.70	35.30	-15	2,741	-0.55%
2021/05/04	0	0.00	1	33.80	34.10	-1	2,700	-0.04%
2021/05/03	3	36.13	0	0.00	35.60	3	2,624	0.11%
2021/04/28	2	36.65	0	0.00	37.15	2	2,613	0.08%
2021/04/27	0	0.00	3	36.93	37.05	-3	2,623	-0.11%
2021/04/26	3	36.28	7	36.63	36.70	-4	2,572	-0.16%
2021/04/23	1	35.50	1	35.65	35.55	0	2,520	0.00%
2021/04/22	4	36.78	4	36.25	35.75	0	2,501	0.00%
2021/04/21	1	35.75	2	36.38	36.45	-1	2,419	-0.04%
2021/04/20	3	35.30	6	35.38	35.60	-3	2,355	-0.13%
2021/04/19	23	35.13	13	35.27	35.15	10	2,328	0.43%
2021/04/14	16	33.68	0	0.00	33.90	16	2,228	0.72%
2021/04/13	5	33.90	0	0.00	33.80	5	2,213	0.23%
2021/04/12	1	33.65	0	0.00	33.70	1	2,187	0.05%
2021/04/09	15	33.75	28	33.55	33.60	-13	2,180	-0.60%
2021/04/08	2	33.80	0	0.00	33.95	2	2,166	0.09%
2021/04/07	2	33.95	0	0.00	34.05	2	2,138	0.09%
2021/04/06	0	0.00	40	33.55	34.40	-40	2,103	-1.90%
2021/04/01	0	0.00	2	32.80	32.85	-2	2,021	-0.10%
2021/03/26	10	31.60	0	0.00	31.60	10	1,914	0.52%
2021/03/25	4	31.26	14	31.31	31.30	-10	1,895	-0.53%
2021/03/24	0	31.75	13	31.68	31.70	-13	1,854	-0.70%
2021/03/23	1	31.66	28	31.68	31.85	-27	1,839	-1.47%
2021/03/22	0	0.00	2	31.80	31.85	-2	1,802	-0.11%
2021/03/19	0	0.00	10	30.70	31.00	-10	1,733	-0.58%
2021/03/18	10	31.00	23	30.62	30.80	-13	1,680	-0.77%
2021/03/17	15	30.71	20	30.75	30.80	-5	1,604	-0.31%
2021/03/16	0	0.00	11	29.60	29.60	-11	1,300	-0.85%
2021/03/15	10	26.90	0	0.00	26.95	10	1,275	0.78%
2021/03/12	0	0.00	10	26.83	26.85	-10	1,283	-0.78%
2021/03/11	0	0.00	17	26.70	26.80	-17	1,292	-1.31%
2021/03/08	0	0.00	5	26.90	26.75	-5	1,336	-0.37%
2021/03/02	16	26.22	0	0.00	26.25	16	1,396	1.15%
2021/02/26	0	0.00	10	26.13	26.15	-10	1,412	-0.71%
2021/02/25	0	0.00	10	26.25	26.25	-10	1,430	-0.70%
2021/02/23	10	26.20	1	26.05	26.20	9	1,468	0.61%
2021/02/19	0	0.00	23	25.76	25.80	-23	1,485	-1.55%
2021/02/17	0	0.00	4	25.50	25.60	-4	1,584	-0.25%
2021/02/03	1	25.00	0	0.00	24.95	1	1,817	0.06%
2021/02/02	5	24.75	0	0.00	24.80	5	1,859	0.27%
2021/01/29	12	24.98	0	0.00	24.75	12	1,865	0.64%
2021/01/28	0	0.00	1	25.15	24.95	-1	1,867	-0.05%
2021/01/27	0	0.00	4	25.30	25.25	-4	1,875	-0.21%
2021/01/26	11	25.25	5	25.20	25.20	6	1,906	0.31%
2021/01/25	7	25.14	0	0.00	25.20	7	1,923	0.36%
2021/01/22	8	25.25	40	25.25	25.20	-32	1,955	-1.64%
2021/01/21	5	25.75	0	0.00	25.65	5	1,965	0.25%
2021/01/20	3	26.00	0	0.00	25.75	3	1,979	0.15%
2021/01/19	1	26.45	0	0.00	26.45	1	1,974	0.05%
2021/01/18	11	26.07	0	0.00	26.35	11	2,096	0.52%
2021/01/15	5	26.75	7	26.68	26.40	-2	2,151	-0.09%
2021/01/14	15	26.81	5	26.83	26.85	10	2,214	0.45%
2021/01/13	11	26.85	0	0.00	26.95	11	2,250	0.49%
2021/01/12	2	27.05	6	26.95	26.90	-4	2,256	-0.18%
2021/01/11	2	27.28	2	27.25	27.20	0	2,288	0.00%
2021/01/08	1	26.85	0	0.00	26.85	1	2,279	0.04%
2021/01/07	1	26.90	0	0.00	26.95	1	2,288	0.04%
2021/01/06	7	27.05	4	26.85	26.90	3	2,286	0.13%
2021/01/05	0	0.00	5	27.20	27.15	-5	2,263	-0.22%
2021/01/04	6	27.03	5	27.05	27.05	1	2,273	0.04%
2020/12/29	0	0.00	10	26.88	26.90	-10	2,227	-0.45%
2020/12/28	0	0.00	7	26.74	26.65	-7	2,218	-0.32%
2020/12/25	0	0.00	5	26.65	26.65	-5	2,215	-0.23%
2020/12/24	0	0.00	5	26.40	26.55	-5	2,211	-0.23%
2020/12/23	8	26.22	0	0.00	26.30	8	2,213	0.36%
2020/12/22	2	26.50	0	0.00	26.20	2	2,240	0.09%
2020/12/18	0	0.00	5	26.70	26.70	-5	2,291	-0.22%
2020/12/17	0	0.00	5	26.65	26.60	-5	2,304	-0.22%
2020/12/16	0	0.00	5	26.75	26.50	-5	2,376	-0.21%
2020/12/14	2	26.25	0	0.00	26.40	2	2,356	0.08%
2020/12/11	0	0.00	2	26.30	26.20	-2	2,365	-0.08%
2020/12/09	11	26.25	14	26.26	26.20	-3	2,359	-0.13%
2020/12/08	5	26.50	46	26.55	26.50	-41	2,350	-1.74%
2020/12/07	1	26.55	0	0.00	26.70	1	2,356	0.04%
2020/12/04	5	26.70	80	26.66	26.60	-75	2,404	-3.12%
2020/12/03	33	26.84	0	0.00	26.70	33	2,411	1.37%
2020/12/01	0	0.00	10	26.95	26.95	-10	2,460	-0.41%
2020/11/30	1	26.90	0.3	26.90	26.85	0.7	2,451	0.03%
2020/11/26	2	26.75	10	26.76	26.85	-8	2,447	-0.33%
2020/11/24	10	26.36	0	0.00	26.40	10	2,441	0.41%
2020/11/23	1	26.45	2	26.48	26.45	-1	2,500	-0.04%
2020/11/20	3	26.52	2	26.48	26.50	1	2,570	0.04%
2020/11/19	6	26.76	5	26.95	26.75	1	2,697	0.04%
2020/11/18	1	27.10	5	27.04	26.95	-4	2,710	-0.15%
2020/11/17	4	26.65	0	0.00	26.75	4	2,726	0.15%
2020/11/16	26	26.93	0	0.00	26.65	26	2,816	0.92%
2020/11/13	41	27.12	22	27.19	27.15	19	2,793	0.68%
2020/11/10	0	0.00	10	28.23	28.20	-10	2,804	-0.36%
2020/11/09	0	0.00	6	27.96	27.85	-6	2,801	-0.21%
2020/11/05	0	0.00	6	27.73	27.60	-6	2,862	-0.21%
2020/11/04	1	27.75	5	27.65	27.75	-4	2,961	-0.14%
2020/10/30	5	27.10	10	27.38	27.15	-5	2,945	-0.17%
2020/10/29	0	0.00	10	27.10	27.15	-10	2,928	-0.34%
2020/10/26	0	0.00	20	27.20	27.30	-20	2,912	-0.69%
2020/10/23	0	0.00	7	26.31	26.55	-7	2,848	-0.25%
2020/10/22	5	26.10	22	25.99	26.00	-17	2,846	-0.60%
2020/10/20	0	0.00	4	25.35	25.35	-4	2,809	-0.14%
2020/10/19	2	25.08	1	25.10	25.30	1	2,806	0.04%
2020/10/16	1	24.75	0	0.00	24.80	1	2,781	0.04%
2020/10/13	2	24.75	0	0.00	24.85	2	2,791	0.07%
2020/10/08	9	24.80	4	24.86	24.90	5	2,785	0.18%
2020/10/07	3	24.75	0	0.00	24.85	3	2,782	0.11%
2020/10/06	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/09/28	2	24.30	0	0.00	24.50	2	2,849	0.07%
2020/09/25	18	24.06	0	0.00	24.10	18	2,923	0.62%
2020/09/24	2	24.35	3	24.27	24.30	-1	2,992	-0.03%
2020/09/23	12	24.73	2	24.75	24.70	10	2,953	0.34%
2020/09/22	6	24.99	16	24.98	25.00	-10	2,934	-0.34%
2020/09/21	4	25.50	13	25.48	25.45	-9	2,916	-0.31%
2020/09/18	10	24.90	0	0.00	24.85	10	2,842	0.35%
2020/09/16	20	24.75	0	0.00	24.80	20	2,844	0.70%
2020/09/15	6	24.67	0	0.00	24.80	6	2,831	0.21%
2020/09/14	9	24.74	3	25.00	24.70	6	2,824	0.21%
2020/09/11	5	24.87	14	25.21	24.80	-9	2,811	-0.32%
2020/09/10	18	25.23	102	25.35	25.15	-84	2,788	-3.01%	大賣/
2020/09/09	1	24.85	22	25.23	25.20	-21	2,779	-0.76%
2020/09/08	8	24.77	15	24.73	24.75	-7	2,731	-0.26%
2020/09/07	2	25.00	2	25.00	25.00	0	2,726	0.00%
2020/09/04	5	24.19	0.1	24.30	24.30	4.9	2,702	0.18%
2020/09/02	5	24.40	0	0.00	24.50	5	2,753	0.18%
2020/09/01	4	24.41	0	0.00	24.40	4	2,815	0.14%
2020/08/31	2	24.60	0	0.00	24.60	2	2,789	0.07%
2020/08/27	10	24.74	0	0.00	24.65	10	2,748	0.36%
2020/08/26	3	25.43	7	25.57	25.25	-4	2,659	-0.15%
2020/08/25	0	0.00	20	25.09	25.80	-20	2,577	-0.78%
2020/08/21	10	24.70	0	0.00	24.70	10	2,392	0.42%
2020/08/20	21	24.10	0	0.00	24.20	21	2,360	0.89%
2020/08/19	7	24.95	0	0.00	24.80	7	2,242	0.31%
2020/08/18	1	25.25	0	0.00	25.15	1	2,183	0.05%
2020/08/14	2	24.60	0	0.00	24.70	2	2,029	0.10%
2020/08/13	0	0.00	2	24.10	24.05	-2	1,924	-0.10%
2020/08/12	5	23.85	0	0.00	23.95	5	1,894	0.26%
2020/08/11	5	23.89	0	0.00	23.90	5	1,873	0.27%
2020/08/10	2	24.10	0	0.00	24.05	2	1,819	0.11%
2020/08/07	0	0.00	10	23.23	23.20	-10	1,716	-0.58%
2020/08/06	0	0.00	11	22.83	22.85	-11	1,682	-0.65%
2020/08/04	0	0.00	7	22.54	22.65	-7	1,659	-0.42%
2020/08/03	1	22.30	2	22.30	22.30	-1	1,652	-0.06%
2020/07/31	3	22.15	2	22.20	22.20	1	1,645	0.06%
2020/07/30	6	22.05	0	0.00	22.10	6	1,651	0.36%
2020/07/29	4	23.29	21	23.29	23.30	-17	1,570	-1.08%
2020/07/28	0	0.00	17	23.37	23.20	-17	1,517	-1.12%
2020/07/27	2.1	23.26	17	23.25	23.45	-14.9	1,466	-1.02%
2020/07/24	15	23.36	0	0.00	23.35	15	1,402	1.07%
2020/07/23	7	23.55	0	0.00	23.55	7	1,387	0.50%
2020/07/22	52	23.63	1	23.65	23.60	51	1,382	3.69%
2020/07/21	2	23.53	6	23.59	23.55	-4	1,361	-0.29%
2020/07/20	1	23.35	0	0.00	23.55	1	1,341	0.07%
2020/07/17	0	0.00	5	23.40	23.40	-5	1,321	-0.38%
2020/07/16	0	0.00	2	23.45	23.45	-2	1,339	-0.15%
2020/07/15	1	23.40	0	0.00	23.35	1	1,327	0.08%
2020/07/14	9	23.36	0	0.00	23.40	9	1,332	0.68%
2020/07/13	0	0.00	20	23.54	23.45	-20	1,328	-1.51%
2020/07/10	0	0.00	15	23.43	23.35	-15	1,332	-1.13%
2020/07/09	5	23.50	5	23.55	23.60	0	1,323	0.00%
2020/07/08	20	23.52	1	23.50	23.55	19	1,312	1.45%
2020/07/07	8	23.49	15	23.61	23.55	-7	1,305	-0.54%
2020/07/06	8	23.43	6	23.58	23.55	2	1,274	0.16%
2020/07/03	20	23.13	3	23.08	23.00	17	1,211	1.40%
2020/07/01	40	22.75	0	0.00	22.75	40	1,118	3.58%
2020/06/23	4	22.55	1	22.45	22.55	3	1,128	0.27%
2020/06/22	2	22.60	0	0.00	22.60	2	1,136	0.18%
2020/06/19	4	22.60	0	0.00	22.65	4	1,166	0.34%
2020/06/18	11	22.70	0	0.00	22.70	11	1,186	0.93%
2020/06/17	5	22.75	0	0.00	22.75	5	1,207	0.41%
2020/06/16	45	22.70	0	0.00	22.70	45	1,238	3.63%
2020/06/15	62	22.56	0	0.00	22.55	62	1,289	4.81%
2020/06/12	10	22.25	0	0.00	22.40	10	1,304	0.77%
2020/06/11	11	22.71	5	22.40	22.40	6	1,324	0.45%
2020/06/10	19	22.81	13	22.71	22.85	6	1,314	0.46%
2020/06/08	6	22.66	0	0.00	22.55	6	1,372	0.44%
2020/06/04	10	22.05	0	0.00	22.05	10	1,370	0.73%
2020/06/02	0	0.00	10	21.90	21.95	-10	1,408	-0.71%
2020/05/27	5	21.70	0	0.00	21.70	5	1,492	0.34%
2020/05/26	10	21.70	0	0.00	21.70	10	1,545	0.65%
2020/05/22	7	21.60	0	0.00	21.60	7	1,589	0.44%
2020/05/18	5	21.40	0	0.00	21.50	5	1,797	0.28%
2020/05/15	5	21.34	20	21.45	21.40	-15	1,833	-0.82%
2020/05/14	6	21.50	0	0.00	21.45	6	1,844	0.33%
2020/05/13	10	21.55	0	0.00	21.60	10	1,834	0.55%
2020/05/12	5	21.60	0	0.00	21.60	5	1,847	0.27%
2020/05/08	2	21.50	0	0.00	21.60	2	1,838	0.11%
2020/05/07	10	21.65	0	0.00	21.65	10	1,823	0.55%
2020/05/05	5	21.40	1	21.40	21.35	4	1,831	0.22%
2020/05/04	5	21.20	0	0.00	21.30	5	1,840	0.27%
2020/04/30	20	21.41	1	21.50	21.45	19	1,843	1.03%
2020/04/29	10	21.23	0	0.00	21.30	10	1,852	0.54%
2020/04/28	5	21.15	0	0.00	21.15	5	1,858	0.27%
2020/04/21	0	0.00	2	20.40	20.45	-2	1,938	-0.10%
2020/04/16	1	20.75	0	0.00	20.75	1	1,917	0.05%
2020/04/15	5	20.90	1	20.80	20.90	4	1,910	0.21%
2020/04/10	5	20.35	0	0.00	20.35	5	1,885	0.27%
2020/04/06	0	0.00	2	19.40	19.55	-2	1,871	-0.11%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/27	2	19.55	0	0.00	19.55	2	1,838	0.11%
2020/03/26	20	19.50	0	0.00	19.50	20	1,828	1.09%
2020/03/17	0	0.00	8	19.80	19.40	-8	1,632	-0.49%
2020/03/13	1	20.50	0	0.00	20.50	1	1,551	0.06%
2020/03/10	10	21.35	10	21.68	21.90	0	1,377	0.00%
2020/03/09	10	22.08	0	0.00	21.80	10	1,326	0.75%
2020/03/05	2	22.55	0	0.00	22.55	2	1,290	0.15%
2020/03/02	2	22.35	0	0.00	22.30	2	1,265	0.16%
2020/02/27	10	22.58	0	0.00	22.10	10	1,229	0.81%
2020/02/25	2	22.55	0	0.00	22.55	2	1,158	0.17%
2020/02/24	12	22.72	0	0.00	22.65	12	1,148	1.05%
2020/02/21	1	22.75	0	0.00	22.75	1	1,117	0.09%
2020/02/18	0	0.00	10	21.80	21.80	-10	1,013	-0.99%
2020/02/17	1	21.60	5	21.68	21.65	-4	976	-0.41%
2020/02/14	0	0.00	10	21.45	21.50	-10	972	-1.03%
2020/02/13	0	0.00	25	21.46	21.40	-25	989	-2.53%
2020/02/12	0	0.00	10	21.38	21.35	-10	980	-1.02%
2020/02/05	3	21.20	0	0.00	21.30	3	968	0.31%
2020/01/31	5	21.25	25	21.30	21.35	-20	925	-2.16%
2020/01/30	50	21.30	0	0.00	21.15	50	913	5.47%
2020/01/20	5	21.80	0	0.00	21.85	5	866	0.58%
2020/01/16	10	21.85	5	21.80	21.85	5	850	0.59%
2020/01/15	5	21.65	5	21.65	21.65	0	828	0.00%
2020/01/14	15	21.43	0	0.00	21.45	15	819	1.83%
2020/01/13	10	21.40	0	0.00	21.45	10	831	1.20%
2020/01/02	10	21.35	0	0.00	21.30	10	797	1.25%
2019/12/31	0	0.00	3	21.13	21.15	-3	782	-0.38%
2019/12/30	1	21.10	0	0.00	21.05	1	782	0.13%
2019/12/26	3	21.00	0	0.00	21.00	3	815	0.37%
2019/12/25	2	21.00	0	0.00	21.05	2	816	0.24%
2019/12/24	9	21.09	10	21.15	21.05	-1	818	-0.12%
2019/12/23	9	21.22	0	0.00	21.15	9	816	1.10%
2019/12/20	5	21.28	1	21.25	21.20	4	810	0.49%
2019/12/19	9	21.08	0	0.00	21.00	9	787	1.14%
2019/12/18	7	20.95	0	0.00	20.95	7	791	0.88%
2019/12/17	5	20.95	0	0.00	21.00	5	791	0.63%
2019/12/16	15	20.95	0	0.00	21.00	15	793	1.89%
2019/12/13	1	20.95	5	20.95	20.90	-4	800	-0.50%
2019/12/04	2	20.83	0	0.00	20.90	2	796	0.25%
2019/11/28	2	21.10	0	0.00	21.05	2	782	0.26%
2019/11/21	0	0.00	1	21.00	21.15	-1	745	-0.13%
2019/11/19	0	0.00	5	21.02	21.00	-5	717	-0.70%
2019/11/18	0	0.00	1	20.60	20.70	-1	668	-0.15%
2019/11/14	0	0.00	2	20.55	20.55	-2	653	-0.31%
2019/11/13	7	20.48	0	0.00	20.55	7	653	1.07%
2019/11/01	0	0.00	1	20.25	20.30	-1	622	-0.16%
2019/10/30	1	20.30	0	0.00	20.35	1	636	0.16%
2019/10/29	0	0.00	10	20.35	20.30	-10	642	-1.56%
2019/10/28	3	20.40	0	0.00	20.40	3	651	0.46%
2019/10/25	39	20.35	0	0.00	20.40	39	653	5.97%
2019/10/24	6	20.30	0	0.00	20.35	6	676	0.89%
2019/10/22	0	0.00	1	20.50	20.40	-1	727	-0.14%
2019/10/21	2	20.30	0	0.00	20.40	2	735	0.27%
2019/10/17	0	0.00	9	20.25	20.20	-9	767	-1.17%
2019/10/16	1	20.15	0	0.00	20.15	1	836	0.12%
2019/10/14	1	19.95	0	0.00	20.10	1	937	0.11%
2019/10/03	1	19.95	0	0.00	20.00	1	1,020	0.10%
2019/10/02	3	20.18	0	0.00	20.15	3	1,010	0.30%
2019/09/27	3	20.40	0	0.00	20.40	3	1,023	0.29%
2019/09/25	1	20.60	0	0.00	20.55	1	1,078	0.09%
2019/09/24	0	0.00	5	20.60	20.65	-5	1,111	-0.45%
2019/09/23	2	20.50	0	0.00	20.50	2	1,106	0.18%
2019/09/18	2	20.25	5	20.37	20.35	-3	1,180	-0.25%
2019/09/17	2	20.18	0	0.00	20.20	2	1,207	0.17%
2019/09/16	4	20.20	0	0.00	20.20	4	1,240	0.32%
2019/09/04	0	0.00	1	20.10	20.10	-1	1,306	-0.08%
2019/09/03	0	0.00	4	20.05	20.05	-4	1,314	-0.30%
2019/09/02	3	20.05	0	0.00	20.10	3	1,325	0.23%
2019/08/28	0	0.00	1	19.90	19.85	-1	1,356	-0.07%
2019/08/22	2	19.90	0	19.85	19.85	2	1,417	0.14%
2019/08/20	0	0.00	1	20.00	20.00	-1	1,477	-0.07%
2019/08/19	1	20.05	0	0.00	20.00	1	1,492	0.07%
2019/08/16	1	20.05	0	0.00	20.05	1	1,493	0.07%
2019/08/15	1	19.65	8	19.74	19.85	-7	1,490	-0.47%
2019/08/14	5	19.89	0	0.00	19.90	5	1,498	0.33%
2019/08/12	0	0.00	5	19.53	19.50	-5	1,487	-0.34%
2019/08/07	4	19.41	0	0.00	19.40	4	1,498	0.27%
2019/08/02	4	19.40	6	19.40	19.45	-2	1,512	-0.13%
2019/08/01	0	0.00	0.3	19.75	19.60	-0.3	1,511	-0.02%
2019/07/31	2	19.53	0	0.00	19.65	2	1,512	0.13%
2019/07/30	5	19.50	0	0.00	19.55	5	1,511	0.33%
2019/07/29	12	19.44	0	0.00	19.45	12	1,512	0.79%
2019/07/26	5	19.30	2	19.30	19.30	3	1,506	0.20%
2019/07/25	4	19.60	10	19.57	19.50	-6	1,484	-0.40%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/23	0	0.00	15	19.85	19.85	-15	1,437	-1.04%
2019/07/22	1	20.00	2	19.95	19.95	-1	1,430	-0.07%
2019/07/19	5	20.09	0	0.00	20.10	5	1,410	0.35%
2019/07/18	4	20.21	0	0.00	20.10	4	1,390	0.29%
2019/07/17	0	0.00	2	21.95	21.95	-2	1,317	-0.15%
2019/07/16	0	0.00	6	21.95	22.00	-6	1,259	-0.48%
2019/07/15	10	22.10	9.6	22.09	22.10	0.4	1,230	0.03%
2019/07/10	0	0.00	203	22.08	22.10	-203	1,225	-16.56%	大賣/鉅額交易
2019/07/09	0	0.00	1	22.10	22.15	-1	1,219	-0.08%
2019/07/08	3	22.32	0	0.00	22.30	3	1,200	0.25%
2019/07/05	2	22.20	0	0.00	22.25	2	1,239	0.16%
2019/07/04	3	22.15	4	22.14	22.15	-1	1,275	-0.08%
2019/07/03	0	0.00	7	22.10	22.10	-7	1,276	-0.55%
2019/07/02	1	22.20	0	0.00	22.20	1	1,276	0.08%
2019/07/01	7	22.02	5	22.00	22.10	2	1,265	0.16%
2019/06/28	1	21.95	0	0.00	21.95	1	1,266	0.08%
2019/06/25	11	21.85	3	21.85	21.90	8	1,331	0.60%
2019/06/24	212	21.86	0	0.00	21.90	212	1,344	15.77%	大買/鉅額交易
2019/06/21	3	21.95	0	0.00	21.85	3	1,365	0.22%
2019/06/20	1	21.90	0	0.00	21.95	1	1,356	0.07%
2019/06/19	3	21.77	7	21.81	21.85	-4	1,370	-0.29%
2019/06/18	2.3	21.72	0	0.00	21.65	2.3	1,370	0.16%
2019/06/17	3	21.67	0	0.00	21.60	3	1,429	0.21%
2019/06/13	6	21.55	0	0.00	21.55	6	1,445	0.42%
2019/06/12	1	21.50	0	0.00	21.65	1	1,447	0.07%
2019/06/11	2	21.63	2	21.63	21.60	0	1,442	0.00%
2019/06/10	0	0.00	11	21.75	21.70	-11	1,427	-0.77%
2019/06/03	0	0.00	3	21.80	21.80	-3	1,399	-0.21%
2019/05/31	3	21.85	17	21.79	21.80	-14	1,398	-1.00%
2019/05/29	3	21.68	0	0.00	21.65	3	1,385	0.22%
2019/05/28	0	0.00	5	21.95	21.85	-5	1,359	-0.37%
2019/05/24	0	0.00	5	21.62	21.70	-5	1,311	-0.38%
2019/05/22	1	21.45	0	0.00	21.45	1	1,287	0.08%
2019/05/21	3	21.35	0	0.00	21.40	3	1,285	0.23%
2019/05/17	0	0.00	3	21.15	21.00	-3	1,278	-0.23%
2019/05/16	0	0.00	2	21.15	21.05	-2	1,281	-0.16%
2019/05/15	17	21.02	0	0.00	21.05	17	1,290	1.32%
2019/05/13	0	0.00	4	20.75	20.70	-4	1,279	-0.31%
2019/05/10	2	20.90	0	0.00	20.90	2	1,274	0.16%
2019/05/09	0	0.00	13	20.92	20.90	-13	1,288	-1.01%
2019/05/08	4	21.04	1	21.05	21.05	3	1,276	0.24%
2019/05/06	0	0.00	1	20.95	20.90	-1	1,278	-0.08%
2019/04/25	5	21.05	0	0.00	21.10	5	1,264	0.40%
2019/04/24	5	21.05	0	0.00	21.10	5	1,259	0.40%
2019/04/19	0.5	21.00	0	0.00	20.85	0.5	1,279	0.04%
2019/04/18	5	20.84	0	0.00	20.75	5	1,283	0.39%
2019/04/17	0.2	21.30	0	0.00	21.15	0.2	1,274	0.02%
2019/04/16	0	0.00	10	21.19	21.10	-10	1,267	-0.79%
2019/04/12	10	20.95	0	0.00	21.10	10	1,264	0.79%
2019/04/11	0.3	21.20	0	0.00	21.05	0.3	1,256	0.02%
2019/04/10	0	0.00	78	21.52	21.50	-78	1,215	-6.42%
2019/04/01	5	21.85	5	22.10	22.10	0	1,151	0.00%
2019/03/27	0	0.00	238	21.89	21.80	-238	1,027	-23.16%	大賣/鉅額交易
2019/03/26	1	22.15	13	21.97	22.20	-12	980	-1.22%
2019/03/25	0	0.00	1	21.65	21.70	-1	931	-0.11%
2019/03/21	1	21.30	0	0.00	21.40	1	858	0.12%
2019/03/14	3	20.15	0	0.00	20.25	3	747	0.40%
2019/02/22	3	20.20	0	0.00	20.25	3	751	0.40%
2019/01/24	1	19.90	0	0.00	19.85	1	781	0.13%
2019/01/18	32	19.89	0	0.00	19.85	32	840	3.81%
2019/01/15	10	19.75	0	0.00	19.75	10	862	1.16%
2019/01/11	20	19.70	0	0.00	19.75	20	874	2.29%
2019/01/10	1	20.15	0	0.00	20.15	1	874	0.11%
2019/01/08	20	19.60	0	0.00	19.60	20	858	2.33%
2019/01/07	10	19.50	0	0.00	19.50	10	866	1.15%
2019/01/04	10	19.30	0	0.00	19.30	10	879	1.14%
2019/01/02	40	19.68	0	0.00	19.55	40	913	4.38%
2018/12/27	2	19.40	2	19.60	19.65	0	910	0.00%
2018/12/25	21	19.10	0	0.00	19.50	21	876	2.40%
2018/12/21	1	19.00	0	0.00	19.05	1	867	0.12%
2018/12/20	10	19.15	0	0.00	19.00	10	878	1.14%
2018/11/16	15	19.33	0	0.00	19.30	15	936	1.60%
2018/11/15	1	19.35	0	0.00	19.35	1	941	0.11%
2018/11/12	28	19.54	0	0.00	19.50	28	928	3.02%
2018/11/09	1	19.70	0	0.00	19.40	1	922	0.11%
2018/11/02	0	0.00	1	18.65	18.50	-1	945	-0.11%
2018/11/01	20	18.50	0	0.00	18.60	20	939	2.13%
2018/10/30	39	18.44	0	0.00	18.20	39	942	4.14%
2018/10/29	20	18.44	8	18.20	18.50	12	949	1.26%
2018/10/26	2	18.33	0	0.00	18.10	2	948	0.21%
2018/10/23	10	18.80	0	0.00	18.85	10	914	1.09%
2018/10/17	10	19.85	0	0.00	19.60	10	923	1.08%
2018/10/09	5	20.55	5	20.50	20.55	0	875	0.00%
2018/09/21	10	21.10	0	0.00	21.05	10	1,066	0.94%
2018/09/20	0	0.00	45	20.87	20.90	-45	1,069	-4.21%
2018/09/19	0	0.00	30	20.93	21.05	-30	1,072	-2.80%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/03	26	21.67	0	0.00	21.40	26	1,321	1.97%
2018/08/29	3	21.75	0	0.00	21.65	3	1,405	0.21%
2018/08/28	10	21.75	0	0.00	21.75	10	1,443	0.69%
2018/08/24	1	20.90	0	0.00	21.30	1	1,506	0.07%
2018/08/20	3	21.43	0	0.00	21.45	3	1,597	0.19%
2018/08/14	0	0.00	5	21.70	21.85	-5	1,879	-0.27%
2018/08/13	8	21.56	6	21.54	21.50	2	1,930	0.10%
2018/08/09	4	22.15	1	22.30	22.20	3	2,082	0.14%
2018/08/08	0	0.00	8	21.95	21.90	-8	2,140	-0.37%
2018/08/07	8	21.98	4	22.15	22.05	4	2,260	0.18%
2018/08/06	10	22.05	0	0.00	22.10	10	2,311	0.43%
2018/08/03	4	21.88	0	0.00	21.90	4	2,402	0.17%
2018/08/01	2	22.40	1	22.40	22.40	1	2,498	0.04%
2018/07/30	3	22.60	0	0.00	22.50	3	2,532	0.12%
2018/07/25	1	21.95	10	22.02	22.20	-9	2,567	-0.35%
2018/07/24	5	21.50	0	0.00	21.60	5	2,571	0.19%
2018/07/23	10	21.80	2	21.80	21.80	8	2,595	0.31%
2018/07/19	1	21.80	0	0.00	21.70	1	2,731	0.04%
2018/07/18	3	21.75	0	0.00	21.75	3	2,886	0.10%
2018/07/17	2	21.85	0	0.00	21.75	2	2,919	0.07%
2018/07/16	15	22.25	0	0.00	22.00	15	2,983	0.50%
2018/07/13	1	22.25	0	0.00	22.15	1	3,022	0.03%
2018/07/11	0	0.00	1	22.20	22.25	-1	3,130	-0.03%
2018/07/10	14	21.46	0	0.00	22.00	14	3,223	0.43%
2018/07/09	2	20.95	0	0.00	21.00	2	3,350	0.06%
2018/07/06	1	22.95	1	23.25	23.25	0	3,353	0.00%
2018/07/05	0	0.00	2	23.30	23.00	-2	3,378	-0.06%
2018/07/03	2	23.03	15	23.07	23.00	-13	3,524	-0.37%
2018/06/29	2	22.95	3	23.00	23.30	-1	3,587	-0.03%
2018/06/27	5	22.91	0	0.00	22.80	5	3,617	0.14%
2018/06/26	1	23.15	0	0.00	23.30	1	3,617	0.03%
2018/06/25	7	23.51	0	0.00	23.35	7	3,610	0.19%
2018/06/21	0	0.00	5	24.40	24.35	-5	3,587	-0.14%
2018/06/20	3	24.18	1	24.05	24.20	2	3,587	0.06%
2018/06/19	8	24.30	0	0.00	24.20	8	3,589	0.22%
2018/06/15	6	24.88	0	0.00	24.75	6	3,621	0.17%
2018/06/13	1	25.45	0	0.00	25.50	1	3,535	0.03%
2018/06/05	6	27.32	7	27.13	26.55	-1	3,382	-0.03%
2018/05/28	0	0.00	10	25.95	25.65	-10	3,158	-0.32%
2018/05/25	2	26.10	1	26.30	26.05	1	3,120	0.03%
2018/05/24	1	26.60	3	26.68	26.60	-2	3,071	-0.07%
2018/05/23	6	26.00	10	26.16	26.20	-4	2,997	-0.13%
2018/05/22	7	25.53	0	0.00	25.25	7	2,915	0.24%
2018/05/21	2	26.48	3	26.60	26.40	-1	2,813	-0.04%
2018/05/18	2	26.20	1	26.40	26.60	1	2,755	0.04%
2018/05/17	1.3	26.13	0	0.00	26.30	1.3	2,663	0.05%
2018/05/16	7	25.35	1	25.25	25.20	6	2,557	0.23%
2018/05/15	2	24.75	2	25.15	25.35	0	2,474	0.00%
2018/05/14	0	0.00	7	24.39	24.45	-7	2,349	-0.30%
2018/05/11	8	22.88	13	23.00	23.45	-5	2,279	-0.22%
2018/05/02	0	0.00	14	23.90	24.10	-14	1,975	-0.71%
2018/04/26	1	24.50	0	0.00	23.80	1	1,866	0.05%
2018/04/25	0	0.00	1	23.95	24.30	-1	1,790	-0.06%
2018/04/24	13	24.47	14	24.26	24.20	-1	1,711	-0.06%
2018/04/23	0	0.00	1	23.75	23.75	-1	1,551	-0.06%
2018/04/19	0	0.00	1	23.35	23.50	-1	1,454	-0.07%
2018/04/18	3	23.30	1	23.20	23.55	2	1,412	0.14%
2018/04/17	5	23.40	40	23.84	23.45	-35	1,359	-2.58%
2018/04/16	2	23.95	2	24.00	23.75	0	1,292	0.00%
2018/04/13	8	23.18	8	23.43	23.20	0	1,176	0.00%
2018/04/12	6	22.00	6	22.52	22.75	0	1,014	0.00%
2018/04/11	1	21.85	1	22.00	21.95	0	930	0.00%
2018/04/10	4	22.51	3	22.45	22.55	1	853	0.12%
2018/04/09	3	22.47	2	22.83	22.45	1	794	0.13%
2018/04/03	1	20.95	0	0.00	21.65	1	694	0.14%
2018/04/02	2	21.00	0	0.00	21.25	2	650	0.31%
2018/03/31	2	20.73	0	0.00	20.65	2	589	0.34%
2018/03/30	0	0.00	20	20.30	20.60	-20	574	-3.48%
2018/03/26	20	19.90	0	0.00	20.00	20	477	4.19%
2018/03/21	0	0.00	3	19.88	19.80	-3	404	-0.74%
2018/03/14	0	18.60	1	18.70	18.60	-1	324	-0.31%
2018/03/13	3	18.67	0	0.00	18.70	3	325	0.92%
2018/03/09	0	0.00	6	18.40	18.30	-6	311	-1.92%
2018/03/08	2	18.00	0	0.00	18.00	2	307	0.65%
2018/03/06	3	18.20	0	0.00	18.10	3	311	0.96%
2018/02/12	23	17.75	0	0.00	17.85	23	324	7.09%
2018/02/08	0	0.00	1	17.75	17.85	-1	316	-0.32%
2018/02/06	1	17.65	0	0.00	17.55	1	317	0.31%
2018/01/15	0	0.00	1	18.50	18.50	-1	328	-0.30%
2018/01/10	0	0.00	1	18.30	18.35	-1	314	-0.32%
2018/01/03	3	18.23	0	0.00	18.35	3	299	1.00%