達欣工 (2535)-凱基-文心券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
61.7
漲跌
▲2.6
漲幅
+4.40%
成交量
2,553張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	59.60	0	0.00	61.70	0.1	795	0.02%
2024/05/03	0.9	58.84	0	0.00	59.10	0.9	756	0.12%
2024/05/02	0.3	57.84	0	0.00	57.90	0.3	740	0.04%
2024/04/26	0.1	55.95	0	0.00	56.30	0.1	714	0.01%
2024/04/25	0.1	56.45	0	0.00	55.90	0.1	709	0.01%
2024/04/23	0	56.25	0	0.00	57.00	0	701	0.01%
2024/04/22	0	57.61	0	0.00	57.60	0	690	0.01%
2024/04/19	0	57.80	0	0.00	57.20	0	657	0.00%
2024/04/17	0	55.80	0	0.00	56.80	0	613	0.00%
2024/04/15	0	0.00	6	57.53	57.40	-6	592	-1.01%
2024/04/12	1	56.55	0	0.00	56.70	1	584	0.18%
2024/04/11	0.1	55.00	3	55.20	56.80	-2.9	563	-0.52%
2024/04/10	0.1	58.00	0	0.00	58.20	0.1	517	0.01%
2024/04/09	0	0.00	0	58.30	59.00	0	486	-0.01%
2024/04/03	5	58.00	0	0.00	58.40	5	428	1.17%
2024/04/02	0	58.00	0	0.00	58.40	0	410	0.01%
2024/04/01	0	57.80	0	0.00	57.80	0	394	0.00%
2024/03/28	0	55.90	0	0.00	55.80	0	374	0.01%
2024/03/25	3	54.10	0	0.00	54.40	3	359	0.83%
2024/03/19	0.1	52.45	0	0.00	52.30	0.1	336	0.02%
2024/03/08	0.5	50.98	0	0.00	50.90	0.5	335	0.14%
2024/03/06	0	50.80	0	0.00	51.00	0	317	0.00%
2024/03/04	0.1	49.41	0	0.00	49.15	0.1	298	0.02%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.01%
2024/02/23	0	49.50	0	0.00	49.60	0	308	0.01%
2024/02/20	0	49.45	0	0.00	48.95	0	330	0.01%
2024/02/05	0	48.75	0	0.00	48.25	0	352	0.01%
2024/01/09	0.2	44.70	0	0.00	44.85	0.2	508	0.04%
2023/12/15	0	43.95	0	0.00	44.00	0	514	0.01%
2023/11/29	0	42.55	0	0.00	42.70	0	550	0.01%
2023/11/21	0	42.15	0	0.00	42.25	0	555	0.00%
2023/11/15	0	40.25	0.8	40.20	40.20	-0.8	550	-0.14%
2023/11/07	0	39.60	0	0.00	39.75	0	533	0.01%
2023/11/01	0	38.25	0	0.00	38.05	0	555	0.01%
2023/10/31	0	39.05	0	0.00	38.30	0	563	0.01%
2023/10/30	0.1	40.33	0	0.00	40.15	0.1	547	0.02%
2023/10/18	0.5	35.25	2	35.30	34.60	-1.5	544	-0.28%
2023/10/17	0	0.00	1	34.75	34.80	-1	459	-0.22%
2023/10/16	1	34.30	0	0.00	34.65	1	453	0.22%
2023/10/11	0	0.00	5	33.90	33.95	-5	434	-1.15%
2023/09/21	0	0.00	0	33.80	33.75	0	425	0.00%
2023/09/18	0	0.00	0	33.80	33.90	0	430	0.00%
2023/09/15	0	33.85	0	0.00	33.95	0	433	0.01%
2023/09/14	1	33.90	0	0.00	33.90	1	434	0.23%
2023/09/13	0	33.80	0	0.00	33.90	0	437	0.01%
2023/09/05	0.1	34.28	0	0.00	34.10	0.1	448	0.02%
2023/09/04	1	34.30	0	0.00	34.25	1	445	0.22%
2023/08/31	0.1	33.33	0	0.00	33.40	0.1	440	0.02%
2023/08/29	0.1	33.28	0	0.00	33.30	0.1	452	0.02%
2023/08/28	0.4	33.13	0	0.00	33.25	0.4	455	0.08%
2023/08/25	0	33.15	0	0.00	33.10	0	453	0.01%
2023/08/14	0	0.00	1	32.50	32.50	-1	477	-0.21%
2023/07/27	1	32.00	0	0.00	32.10	1	544	0.18%
2023/07/26	0	0.00	1	32.30	31.95	-1	547	-0.18%
2023/07/24	0	31.90	0	0.00	31.70	0	533	0.01%
2023/06/26	0.1	32.95	0	0.00	32.95	0.1	977	0.01%
2023/06/20	0	33.10	0	0.00	33.00	0	978	0.00%
2023/06/02	0	0.00	1	33.05	33.00	-1	1,042	-0.10%
2023/05/09	0	32.25	0	0.00	32.35	0	979	0.00%
2023/04/27	0	0.00	1	30.40	30.50	-1	898	-0.11%
2023/04/25	1	30.30	0	0.00	30.10	1	883	0.11%
2023/04/21	1	30.45	0	0.00	30.15	1	858	0.12%
2023/04/20	1	30.85	0	0.00	30.75	1	831	0.13%
2023/04/18	0	0.00	1	33.90	33.70	-1	689	-0.14%
2023/04/17	1	33.80	0	0.00	33.85	1	627	0.16%
2023/04/06	0	33.65	0	0.00	33.75	0	479	0.00%
2023/03/30	0	0.00	1	33.30	33.35	-1	453	-0.22%
2023/03/29	1	33.00	0	0.00	33.20	1	431	0.23%
2023/03/16	0	0.00	1	33.10	33.05	-1	350	-0.29%
2023/03/10	0	0.00	1	33.20	33.20	-1	302	-0.33%
2023/03/09	1.2	33.36	0	0.00	33.25	1.2	295	0.41%
2023/03/08	0	33.15	0	0.00	33.25	0	282	0.01%
2023/02/20	0	31.35	0	0.00	31.25	0	231	0.00%
2023/01/31	0	0.00	2	30.45	30.50	-2	242	-0.82%
2022/12/01	0	0.00	1	30.35	30.50	-1	399	-0.25%
2022/11/22	1	29.70	0	0.00	29.75	1	402	0.25%
2022/11/18	0	29.80	0	0.00	29.70	0	400	0.01%
2022/11/10	0	29.75	0	0.00	29.50	0	386	0.01%
2022/11/03	0.1	29.65	0	0.00	29.55	0.1	386	0.02%
2022/10/28	0	0.00	2	29.90	29.90	-2	385	-0.52%
2022/10/07	3	30.85	0	0.00	31.05	3	314	0.95%
2022/09/23	1	31.85	0	0.00	31.85	1	310	0.32%
2022/09/20	0.1	31.68	0	0.00	31.65	0.1	315	0.03%
2022/09/12	0	0.00	1	31.95	31.90	-1	335	-0.30%
2022/09/08	0	0.00	4	31.24	31.90	-4	329	-1.22%
2022/09/07	0	0.00	3	30.80	30.65	-3	314	-0.95%
2022/07/28	0.1	29.85	0	0.00	29.85	0.1	382	0.02%
2022/07/26	0.1	29.80	0	0.00	29.70	0.1	385	0.02%
2022/07/19	1.1	29.55	0	0.00	29.60	1.1	410	0.27%
2022/06/22	0	29.90	0	0.00	29.85	0	777	0.01%
2022/06/15	0	30.75	0	0.00	30.80	0	806	0.00%
2022/05/17	0	0.00	2	31.90	31.75	-2	924	-0.22%
2022/05/11	0	31.10	0	0.00	31.00	0	897	0.01%
2022/04/25	1	31.50	0	0.00	31.35	1	914	0.11%
2022/04/22	0	0.00	6	31.70	32.10	-6	908	-0.66%
2022/04/14	1	31.25	0	0.00	31.30	1	934	0.11%
2022/04/13	1	31.25	2	31.30	31.40	-1	938	-0.11%
2022/04/11	2.1	31.40	0	0.00	31.35	2.1	935	0.22%
2022/04/08	3	31.98	0	0.00	32.00	3	915	0.33%
2022/04/07	1	34.80	0	0.00	34.55	1	854	0.12%
2022/03/30	0	0.00	4	35.21	35.00	-4	737	-0.54%
2022/03/29	0	0.00	1	35.75	35.30	-1	703	-0.14%
2022/03/25	0	0.00	2	35.63	35.95	-2	645	-0.31%
2022/03/24	0	0.00	2	35.18	35.30	-2	618	-0.32%
2022/03/18	0	0.00	1	34.55	34.50	-1	577	-0.17%
2022/03/17	0	0.00	1	34.45	34.45	-1	574	-0.17%
2022/03/16	0	34.40	0	0.00	34.20	0	571	0.01%
2022/03/15	0.1	34.30	0	0.00	34.30	0.1	564	0.01%
2022/03/14	0	0.00	1	34.55	34.50	-1	555	-0.18%
2022/03/11	0	0.00	1	34.25	34.30	-1	548	-0.18%
2022/03/10	0	0.00	3	34.10	33.90	-3	531	-0.56%
2022/03/09	0.2	33.88	5	33.75	33.95	-4.8	511	-0.95%
2022/03/08	0	0.00	15	32.97	32.85	-15	497	-3.02%
2022/02/24	0	33.20	0	0.00	32.80	0	495	0.01%
2022/02/15	0	33.55	0	0.00	33.35	0	537	0.01%
2022/01/21	1	32.95	2	32.90	33.00	-1	583	-0.16%
2022/01/20	1	33.15	0	0.00	33.15	1	580	0.17%
2022/01/13	1	33.15	2	32.90	33.15	-1	584	-0.17%
2022/01/10	1	32.65	0	0.00	32.65	1	582	0.17%
2022/01/07	1	33.55	0	0.00	33.60	1	557	0.18%
2022/01/06	1	33.35	9	33.10	33.30	-8	544	-1.47%
2022/01/03	0	0.00	2	33.05	33.10	-2	523	-0.38%
2021/12/29	11	32.53	0	0.00	32.60	11	511	2.15%
2021/12/28	0	0.00	7	32.25	32.25	-7	504	-1.39%
2021/12/07	0	32.10	0	0.00	32.05	0	531	0.01%
2021/11/19	0	32.35	0	0.00	32.05	0	526	0.01%
2021/10/22	0	0.00	5	30.00	30.10	-5	493	-1.01%
2021/10/20	0	0.00	5	30.10	30.00	-5	498	-1.00%
2021/10/18	1	29.60	0	0.00	29.65	1	512	0.20%
2021/10/06	1	29.10	0	0.00	29.05	1	723	0.14%
2021/09/29	1	29.70	0	0.00	29.70	1	1,065	0.09%
2021/09/28	1	29.80	0	0.00	29.90	1	1,089	0.09%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/09/23	1	29.90	0	0.00	29.95	1	1,153	0.09%
2021/09/22	2	29.93	0	0.00	29.90	2	1,182	0.17%
2021/09/17	1	30.15	0	0.00	30.15	1	1,193	0.08%
2021/09/16	1	30.35	0	0.00	30.15	1	1,207	0.08%
2021/09/09	1	30.20	0	0.00	30.40	1	1,245	0.08%
2021/09/08	2	30.38	0	0.00	30.15	2	1,247	0.16%
2021/09/07	1	30.45	0	0.00	30.55	1	1,251	0.08%
2021/09/06	1	30.45	3	30.45	30.50	-2	1,259	-0.16%
2021/09/03	3	30.55	0	0.00	30.60	3	1,266	0.24%
2021/09/02	1	30.45	0	0.00	30.35	1	1,278	0.08%
2021/09/01	1	30.40	0	0.00	30.55	1	1,282	0.08%
2021/08/26	1	29.60	0	0.00	29.70	1	1,324	0.08%
2021/08/20	1	29.50	0	0.00	29.50	1	1,360	0.07%
2021/08/17	1	29.85	0	0.00	29.85	1	1,374	0.07%
2021/08/09	0.1	31.00	0	0.00	30.60	0.1	1,504	0.01%
2021/07/28	1.1	29.66	0	0.00	29.70	1.1	1,851	0.06%
2021/07/26	1	30.10	0	0.00	30.00	1	1,983	0.05%
2021/07/23	1	30.35	0	0.00	30.50	1	1,993	0.05%
2021/07/20	1	28.95	0	0.00	29.50	1	2,115	0.05%
2021/07/16	0.1	30.10	0	0.00	29.85	0.1	2,214	0.00%
2021/07/15	1.1	29.35	1	29.90	30.20	0.1	2,268	0.00%
2021/07/14	3	30.12	0	0.00	29.90	3	2,288	0.13%
2021/07/13	5	30.82	0	0.00	30.70	5	2,312	0.22%
2021/07/12	4	31.45	0	0.00	31.55	4	2,291	0.17%
2021/07/09	15	34.95	0	0.00	34.80	15	2,180	0.69%
2021/06/17	1	33.70	0	0.00	33.70	1	2,552	0.04%
2021/06/04	2	33.35	0	0.00	33.30	2	3,073	0.07%
2021/05/31	0.1	33.30	0	0.00	33.30	0.1	3,089	0.00%
2021/05/25	1	33.30	0	0.00	33.25	1	3,086	0.03%
2021/05/24	1	33.00	0	0.00	33.05	1	3,087	0.03%
2021/05/17	0.1	31.90	1	30.85	30.90	-0.9	3,053	-0.03%
2021/05/14	0	0.00	2	32.30	32.45	-2	2,990	-0.07%
2021/05/13	0	0.00	1	31.95	32.70	-1	2,954	-0.03%
2021/05/12	0	0.00	1	32.95	33.10	-1	2,906	-0.03%
2021/05/11	0	0.00	2	35.08	34.70	-2	2,817	-0.07%
2021/05/10	0	0.00	1	36.35	36.35	-1	2,772	-0.04%
2021/05/04	0	0.00	1	34.60	34.10	-1	2,700	-0.04%
2021/04/29	0	0.00	1	36.75	36.75	-1	2,604	-0.04%
2021/04/28	1	36.80	0	0.00	37.15	1	2,613	0.04%
2021/04/27	0	0.00	3	36.93	37.05	-3	2,623	-0.11%
2021/04/22	0	0.00	5	36.38	35.75	-5	2,501	-0.20%
2021/04/21	1	36.45	2	36.25	36.45	-1	2,419	-0.04%
2021/04/20	0	0.00	1	35.60	35.60	-1	2,355	-0.04%
2021/04/19	7	35.62	1	35.35	35.15	6	2,328	0.26%
2021/04/16	0	0.00	1	34.10	34.45	-1	2,276	-0.04%
2021/04/14	0	0.00	2	33.45	33.90	-2	2,228	-0.09%
2021/04/13	0	0.00	1	33.95	33.80	-1	2,213	-0.05%
2021/04/12	0	0.00	7	33.64	33.70	-7	2,187	-0.32%
2021/04/09	2	33.60	4	33.55	33.60	-2	2,180	-0.09%
2021/04/08	0	0.00	1	33.80	33.95	-1	2,166	-0.05%
2021/04/07	2	34.45	3	33.97	34.05	-1	2,138	-0.05%
2021/04/06	5	33.76	11	33.77	34.40	-6	2,103	-0.29%
2021/04/01	0	0.00	6	32.74	32.85	-6	2,021	-0.30%
2021/03/30	0	0.00	6	31.83	31.90	-6	1,941	-0.31%
2021/03/26	3	31.65	0	0.00	31.60	3	1,914	0.16%
2021/03/25	12	31.12	0	0.00	31.30	12	1,895	0.63%
2021/03/23	11	31.83	13	31.53	31.85	-2	1,839	-0.11%
2021/03/22	0	0.00	20	31.30	31.85	-20	1,802	-1.11%
2021/03/18	0	0.00	1	30.80	30.80	-1	1,680	-0.06%
2021/03/17	23	30.88	6	30.68	30.80	17	1,604	1.06%
2021/03/08	1	26.75	0	0.00	26.75	1	1,336	0.07%
2021/02/19	1	25.85	0	0.00	25.80	1	1,485	0.07%
2021/01/22	3	25.45	1	25.35	25.20	2	1,955	0.10%
2021/01/18	2	25.85	0	0.00	26.35	2	2,096	0.10%
2021/01/13	2	26.85	0	0.00	26.95	2	2,250	0.09%
2021/01/11	0	0.00	15	27.25	27.20	-15	2,288	-0.66%
2020/12/29	1	26.90	0	0.00	26.90	1	2,227	0.04%
2020/12/25	0	0.00	2	26.60	26.65	-2	2,215	-0.09%
2020/12/21	1	26.60	0	0.00	26.55	1	2,274	0.04%
2020/12/16	1	26.55	0	0.00	26.50	1	2,376	0.04%
2020/12/10	0	0.00	1	26.30	26.20	-1	2,363	-0.04%
2020/12/09	2	26.35	0	0.00	26.20	2	2,359	0.08%
2020/12/08	3	26.55	0	0.00	26.50	3	2,350	0.13%
2020/12/07	1	26.50	0	0.00	26.70	1	2,356	0.04%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/12/01	1	26.75	0	0.00	26.95	1	2,460	0.04%
2020/11/27	1	26.85	0	0.00	26.80	1	2,439	0.04%
2020/11/26	2	26.53	6	26.75	26.85	-4	2,447	-0.16%
2020/11/25	2	26.35	0	0.00	26.40	2	2,440	0.08%
2020/11/24	2	26.35	4	26.30	26.40	-2	2,441	-0.08%
2020/11/23	1	26.55	0	0.00	26.45	1	2,500	0.04%
2020/11/20	3	26.50	5	26.57	26.50	-2	2,570	-0.08%
2020/11/19	2	26.85	100	26.82	26.75	-98	2,697	-3.63%
2020/11/18	5	27.01	0	0.00	26.95	5	2,710	0.18%
2020/11/17	4	26.70	0	0.00	26.75	4	2,726	0.15%
2020/11/16	2	26.55	0	0.00	26.65	2	2,816	0.07%
2020/11/13	10	27.39	8	27.20	27.15	2	2,793	0.07%
2020/11/10	0	0.00	2	28.25	28.20	-2	2,804	-0.07%
2020/11/09	0	0.00	1	27.95	27.85	-1	2,801	-0.04%
2020/11/05	0	0.00	1	27.80	27.60	-1	2,862	-0.03%
2020/11/04	0	0.00	1	27.50	27.75	-1	2,961	-0.03%
2020/11/03	1	27.60	2	27.50	27.35	-1	2,966	-0.03%
2020/10/30	63	27.53	64	27.49	27.15	-1	2,945	-0.03%
2020/10/28	0	0.00	11	27.20	27.05	-11	2,898	-0.38%
2020/10/27	10	26.90	0	0.00	26.85	10	2,866	0.35%
2020/10/26	1	27.00	3	26.97	27.30	-2	2,912	-0.07%
2020/10/23	0	0.00	4	26.35	26.55	-4	2,848	-0.14%
2020/10/22	3	25.93	3	25.97	26.00	0	2,846	0.00%
2020/10/21	2	25.60	2	25.60	25.65	0	2,832	0.00%
2020/10/19	0	0.00	5	25.40	25.30	-5	2,806	-0.18%
2020/09/25	1	24.05	0	0.00	24.10	1	2,923	0.03%
2020/09/24	1	24.20	0	0.00	24.30	1	2,992	0.03%
2020/09/23	1	24.60	0	0.00	24.70	1	2,953	0.03%
2020/09/16	0	0.00	1	24.70	24.80	-1	2,844	-0.04%
2020/09/15	2	24.75	0	0.00	24.80	2	2,831	0.07%
2020/09/11	0	0.00	70	25.06	24.80	-70	2,811	-2.49%
2020/09/10	2	25.40	10	25.15	25.15	-8	2,788	-0.29%
2020/09/09	181	25.24	0	0.00	25.20	181	2,779	6.51%	大買/鉅額交易
2020/09/08	0	0.00	75	25.06	24.75	-75	2,731	-2.75%
2020/09/07	10	25.00	0	0.00	25.00	10	2,726	0.37%
2020/09/04	2	24.20	0	0.00	24.30	2	2,702	0.07%
2020/09/03	0	0.00	1	24.45	24.50	-1	2,748	-0.04%
2020/09/01	8	24.40	0	0.00	24.40	8	2,815	0.28%
2020/08/28	24	24.49	0	0.00	24.70	24	2,767	0.87%
2020/08/27	4	24.83	10	25.05	24.65	-6	2,748	-0.22%
2020/08/26	0	0.00	3	25.43	25.25	-3	2,659	-0.11%
2020/08/25	25	25.45	16	25.00	25.80	9	2,577	0.35%
2020/08/24	10	24.60	0	0.00	24.70	10	2,415	0.41%
2020/08/20	16	24.58	22	24.10	24.20	-6	2,360	-0.25%
2020/08/19	0	0.00	10	25.00	24.80	-10	2,242	-0.45%
2020/08/18	1	25.20	0	0.00	25.15	1	2,183	0.05%
2020/08/17	19	25.50	6	25.55	25.45	13	2,137	0.61%
2020/08/14	6	24.70	0	0.00	24.70	6	2,029	0.30%
2020/08/13	15	24.05	24	24.07	24.05	-9	1,924	-0.47%
2020/08/12	11	23.85	0	0.00	23.95	11	1,894	0.58%
2020/08/11	1	23.85	20	23.86	23.90	-19	1,873	-1.01%
2020/08/06	1	22.75	0	0.00	22.85	1	1,682	0.06%
2020/07/31	24	22.15	0	0.00	22.20	24	1,645	1.46%
2020/07/30	10	22.10	0	0.00	22.10	10	1,651	0.61%
2020/07/29	1	23.20	44	23.28	23.30	-43	1,570	-2.74%
2020/07/28	10	23.25	4	23.60	23.20	6	1,517	0.40%
2020/07/27	0	0.00	20	23.25	23.45	-20	1,466	-1.36%
2020/07/24	1	23.30	37	23.33	23.35	-36	1,402	-2.57%
2020/07/22	2	23.60	0	0.00	23.60	2	1,382	0.14%
2020/07/17	8	23.39	0	0.00	23.40	8	1,321	0.61%
2020/07/16	20	23.45	15	23.47	23.45	5	1,339	0.37%
2020/07/15	2	23.35	0	0.00	23.35	2	1,327	0.15%
2020/07/14	52	23.33	0	0.00	23.40	52	1,332	3.90%
2020/07/10	26	23.56	25	23.44	23.35	1	1,332	0.08%
2020/07/08	0	0.00	2	23.55	23.55	-2	1,312	-0.15%
2020/07/07	33	23.61	81	23.61	23.55	-48	1,305	-3.68%
2020/07/06	0	0.00	30	23.25	23.55	-30	1,274	-2.35%
2020/07/03	4	23.05	0	0.00	23.00	4	1,211	0.33%
2020/06/23	11	22.40	0	0.00	22.55	11	1,128	0.98%
2020/06/19	12	22.60	0	0.00	22.65	12	1,166	1.03%
2020/06/15	20	22.50	0	0.00	22.55	20	1,289	1.55%
2020/06/12	20	22.30	0	0.00	22.40	20	1,304	1.53%
2020/06/11	1	22.70	0	0.00	22.40	1	1,324	0.08%
2020/06/10	21	22.76	0	0.00	22.85	21	1,314	1.60%
2020/06/09	2	22.40	0	0.00	22.35	2	1,325	0.15%
2020/06/08	0	0.00	1	22.55	22.55	-1	1,372	-0.07%
2020/06/02	2	21.95	0	0.00	21.95	2	1,408	0.14%
2020/05/25	2	21.55	0	0.00	21.60	2	1,572	0.13%
2020/05/15	5	21.40	0	0.00	21.40	5	1,833	0.27%
2020/05/14	6	21.44	0	0.00	21.45	6	1,844	0.33%
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/08	15	21.50	0	0.00	21.60	15	1,838	0.82%
2020/04/21	1	20.50	0	0.00	20.45	1	1,938	0.05%
2020/04/17	1	20.70	0	0.00	20.80	1	1,935	0.05%
2020/04/14	2	20.65	0	0.00	20.65	2	1,897	0.11%
2020/04/10	3	20.30	0	0.00	20.35	3	1,885	0.16%
2020/04/09	2	20.20	0	0.00	20.20	2	1,888	0.11%
2020/04/08	2	19.85	0	0.00	20.10	2	1,897	0.11%
2020/04/07	0	19.85	0	0.00	19.80	0	1,884	0.00%
2020/03/31	0	0.00	10	19.50	19.50	-10	1,859	-0.54%
2020/03/30	10	19.35	0	0.00	19.40	10	1,851	0.54%
2020/03/27	0	0.00	1	19.60	19.55	-1	1,838	-0.05%
2020/03/26	0	0.00	10	19.40	19.50	-10	1,828	-0.55%
2020/03/24	0	0.00	1	18.80	18.80	-1	1,815	-0.06%
2020/03/20	10	18.80	0	0.00	18.75	10	1,765	0.57%
2020/03/19	6	18.00	0	0.00	17.80	6	1,724	0.35%
2020/03/18	0	0.00	10	19.55	19.15	-10	1,659	-0.60%
2020/03/17	12	19.35	0	0.00	19.40	12	1,632	0.73%
2020/03/16	5	20.15	10	20.30	19.95	-5	1,586	-0.32%
2020/03/13	10	20.00	0	0.00	20.50	10	1,551	0.64%
2020/03/12	0	0.00	3	21.10	21.10	-3	1,464	-0.20%
2020/03/11	10	21.80	17	21.73	21.70	-7	1,401	-0.50%
2020/03/10	10	21.55	0	0.00	21.90	10	1,377	0.73%
2020/03/09	0	0.00	10	22.22	21.80	-10	1,326	-0.75%
2020/03/05	0	0.00	5	22.60	22.55	-5	1,290	-0.39%
2020/02/27	3	22.27	25	22.31	22.10	-22	1,229	-1.79%
2020/02/25	10	22.35	5	22.55	22.55	5	1,158	0.43%
2020/02/24	0	0.00	35	22.74	22.65	-35	1,148	-3.05%
2020/02/21	3	22.70	0	0.00	22.75	3	1,117	0.27%
2020/02/20	0	0.00	2	22.35	22.40	-2	1,106	-0.18%
2020/02/18	0	0.00	3	21.85	21.80	-3	1,013	-0.30%
2020/02/17	2	21.65	25	21.61	21.65	-23	976	-2.36%
2020/02/13	2	21.40	0	0.00	21.40	2	989	0.20%
2020/02/03	26	21.09	0	0.00	21.15	26	947	2.74%
2020/01/31	30	21.20	0	0.00	21.35	30	925	3.24%
2020/01/30	0	0.00	50	21.28	21.15	-50	913	-5.47%
2020/01/20	20	21.85	10	21.80	21.85	10	866	1.15%
2020/01/15	10	21.65	0	0.00	21.65	10	828	1.21%
2020/01/10	0	0.00	20	21.30	21.30	-20	811	-2.46%
2020/01/08	0	0.00	20	21.18	21.20	-20	818	-2.44%
2020/01/07	0	0.00	10	21.20	21.25	-10	810	-1.23%
2020/01/02	0	0.00	2	21.30	21.30	-2	797	-0.25%
2019/12/30	4	21.10	0	0.00	21.05	4	782	0.51%
2019/12/26	5	21.00	0	0.00	21.00	5	815	0.61%
2019/12/25	10	21.05	0	0.00	21.05	10	816	1.22%
2019/12/20	0	0.00	1	21.30	21.20	-1	810	-0.12%
2019/12/04	20	20.80	0	0.00	20.90	20	796	2.51%
2019/11/29	10	21.00	0	0.00	21.00	10	795	1.26%
2019/11/27	0	0.00	20	21.30	21.30	-20	770	-2.60%
2019/11/22	0	0.00	10	21.10	21.10	-10	749	-1.33%
2019/11/07	0	0.00	1	20.30	20.30	-1	637	-0.16%
2019/10/14	20	20.05	0	0.00	20.10	20	937	2.13%
2019/10/09	10	20.00	0	0.00	20.05	10	954	1.05%
2019/10/07	1	20.00	0	0.00	20.00	1	981	0.10%
2019/10/04	10	20.00	0	0.00	20.00	10	994	1.01%
2019/10/01	5	20.35	0	0.00	20.40	5	1,018	0.49%
2019/09/25	11	20.50	0	0.00	20.55	11	1,078	1.02%
2019/09/16	50	20.20	0	0.00	20.20	50	1,240	4.03%
2019/09/12	0	0.00	1	20.15	20.15	-1	1,269	-0.08%
2019/09/10	0	0.00	5	20.20	20.20	-5	1,306	-0.38%
2019/09/03	1	20.00	0	0.00	20.05	1	1,314	0.08%
2019/08/30	4	19.95	0	0.00	19.95	4	1,330	0.30%
2019/08/02	2	19.40	0	0.00	19.45	2	1,512	0.13%
2019/07/30	1	19.55	0	0.00	19.55	1	1,511	0.07%
2019/07/26	0	0.00	1	19.50	19.30	-1	1,506	-0.07%
2019/07/25	0	0.00	3	19.50	19.50	-3	1,484	-0.20%
2019/07/24	2	19.90	0	0.00	19.70	2	1,454	0.14%
2019/07/22	1	20.00	0	0.00	19.95	1	1,430	0.07%
2019/06/11	1	21.60	2	21.65	21.60	-1	1,442	-0.07%
2019/05/07	0	0.00	31	20.95	21.05	-31	1,282	-2.42%
2019/04/15	3	21.20	0	0.00	21.20	3	1,263	0.24%
2019/04/02	0	0.00	1	21.80	21.90	-1	1,188	-0.08%
2019/04/01	3	22.05	0	0.00	22.10	3	1,151	0.26%
2019/03/14	1	20.15	0	0.00	20.25	1	747	0.13%
2019/03/05	0	0.00	5	20.35	20.25	-5	773	-0.65%
2019/02/27	0	20.50	0	0.00	20.25	0	763	0.00%
2019/02/25	0	20.35	0	0.00	20.25	0	759	0.00%
2019/02/15	1	20.05	0	0.00	20.00	1	751	0.13%
2019/01/28	5	19.90	0	0.00	19.90	5	772	0.65%
2019/01/21	0	0.00	10	19.95	19.95	-10	811	-1.23%
2019/01/14	0	0.00	10	19.67	19.70	-10	863	-1.16%
2019/01/07	0	0.00	40	19.50	19.50	-40	866	-4.62%
2018/12/28	50	19.62	0	0.00	19.60	50	902	5.54%
2018/12/26	3	19.40	0	0.00	19.30	3	885	0.34%
2018/11/16	1	19.30	1	19.35	19.30	0	936	0.00%
2018/11/08	0	0.00	1	19.75	19.75	-1	913	-0.11%
2018/10/24	1	18.75	0	0.00	18.75	1	918	0.11%
2018/10/15	1	19.70	0	0.00	19.75	1	923	0.11%
2018/09/26	1	21.35	0	0.00	21.55	1	1,046	0.10%
2018/08/28	0	0.00	1	21.65	21.75	-1	1,443	-0.07%
2018/08/20	1	21.50	0	0.00	21.45	1	1,597	0.06%
2018/08/13	3	21.57	0	0.00	21.50	3	1,930	0.16%
2018/08/08	0	0.00	2	22.10	21.90	-2	2,140	-0.09%
2018/08/02	0	0.00	2	22.45	22.15	-2	2,432	-0.08%
2018/08/01	2	22.40	0	0.00	22.40	2	2,498	0.08%
2018/07/17	1	22.00	0	0.00	21.75	1	2,919	0.03%
2018/07/16	1	22.15	0	0.00	22.00	1	2,983	0.03%
2018/07/11	20	22.10	0	0.00	22.25	20	3,130	0.64%
2018/07/06	0	0.00	2	22.95	23.25	-2	3,353	-0.06%
2018/06/28	2	22.95	0	0.00	22.95	2	3,592	0.06%
2018/06/25	2	23.55	0	0.00	23.35	2	3,610	0.06%
2018/06/20	5	24.20	0	0.00	24.20	5	3,587	0.14%
2018/06/14	14	24.99	0	0.00	25.10	14	3,586	0.39%
2018/06/13	1	25.50	0	0.00	25.50	1	3,535	0.03%
2018/06/07	5	26.95	9	26.62	26.65	-4	3,455	-0.12%
2018/05/18	0	0.00	7	26.15	26.60	-7	2,755	-0.25%
2018/05/17	4	26.05	0	0.00	26.30	4	2,663	0.15%
2018/05/16	0	0.00	25	25.40	25.20	-25	2,557	-0.98%
2018/05/15	7	25.37	0	0.00	25.35	7	2,474	0.28%
2018/05/14	25	24.50	0	0.00	24.45	25	2,349	1.06%
2018/05/11	0	0.00	3	23.35	23.45	-3	2,279	-0.13%
2018/05/10	0	0.00	3	24.85	24.05	-3	2,179	-0.14%
2018/05/09	8	24.63	2	24.75	24.60	6	2,129	0.28%
2018/04/27	0	0.00	2	23.70	23.80	-2	1,911	-0.10%
2018/04/26	2	24.60	0	0.00	23.80	2	1,866	0.11%
2018/04/13	10	23.20	10	23.48	23.20	0	1,176	0.00%
2018/04/09	5	22.70	5	22.75	22.45	0	794	0.00%
2018/03/26	3	19.95	0	0.00	20.00	3	477	0.63%
2018/03/09	0	0.00	1	18.20	18.30	-1	311	-0.32%
2018/03/06	1	18.05	0	0.00	18.10	1	311	0.32%
2018/03/05	0	0.00	1	18.25	18.05	-1	312	-0.32%
2018/02/27	1	18.15	0	0.00	18.15	1	324	0.31%
2018/02/23	0	0.00	1	18.15	18.15	-1	325	-0.31%
2018/02/22	1	18.00	0	0.00	18.05	1	325	0.31%
2018/01/23	0	18.50	0	0.00	18.65	0	317	0.00%
2018/01/05	0	0.00	1	18.30	18.30	-1	304	-0.33%