券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 54.36 | 54.70 | 0 | 884 | 0.00% |
|
| 2024/05/07 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 864 | 0.12% |
|
| 2024/05/06 | 1 | 60.50 | 0 | 0.00 | 61.70 | 1 | 795 | 0.13% |
|
| 2024/05/02 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 740 | 0.14% |
|
| 2024/04/26 | 0 | 56.20 | 0 | 0.00 | 56.30 | 0 | 714 | 0.00% |
|
| 2024/04/18 | 0 | 57.70 | 0 | 0.00 | 58.00 | 0 | 628 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1.8 | 57.48 | 56.70 | -1.8 | 584 | -0.31% |
|
| 2024/04/11 | 0 | 55.00 | 0.8 | 56.79 | 56.80 | -0.8 | 563 | -0.14% |
|
| 2024/04/10 | 0 | 58.39 | 0 | 0.00 | 58.20 | 0 | 517 | 0.01% |
|
| 2024/04/09 | 0 | 58.45 | 0 | 0.00 | 59.00 | 0 | 486 | 0.00% |
|
| 2024/04/08 | 0.1 | 57.32 | 0 | 0.00 | 57.30 | 0.1 | 458 | 0.02% |
|
| 2024/04/03 | 0 | 58.43 | 0 | 0.00 | 58.40 | 0 | 428 | 0.00% |
|
| 2024/04/02 | 0 | 57.55 | 0 | 0.00 | 58.40 | 0 | 410 | 0.00% |
|
| 2024/04/01 | 0 | 57.80 | 0 | 0.00 | 57.80 | 0 | 394 | 0.00% |
|
| 2024/03/29 | 0 | 56.00 | 0 | 0.00 | 57.10 | 0 | 384 | 0.00% |
|
| 2024/03/27 | 0 | 54.47 | 0 | 0.00 | 55.00 | 0 | 363 | 0.00% |
|
| 2024/03/26 | 0 | 54.30 | 0 | 0.00 | 54.00 | 0 | 356 | 0.00% |
|
| 2024/03/25 | 0 | 54.10 | 0 | 54.10 | 54.40 | 0 | 359 | 0.00% |
|
| 2024/03/22 | 0 | 54.16 | 0 | 0.00 | 54.10 | 0 | 358 | 0.00% |
|
| 2024/03/21 | 0 | 54.50 | 0 | 0.00 | 54.80 | 0 | 352 | 0.00% |
|
| 2024/03/20 | 0 | 53.20 | 0 | 0.00 | 53.60 | 0 | 346 | 0.00% |
|
| 2024/03/19 | 0 | 52.35 | 0 | 0.00 | 52.30 | 0 | 336 | 0.00% |
|
| 2024/03/18 | 0 | 51.50 | 0 | 51.10 | 52.00 | 0 | 333 | 0.00% |
|
| 2024/03/15 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 333 | 0.00% |
|
| 2024/03/14 | 0 | 51.20 | 0 | 0.00 | 51.40 | 0 | 332 | 0.00% |
|
| 2024/03/13 | 0 | 51.20 | 0 | 0.00 | 51.20 | 0 | 334 | 0.00% |
|
| 2024/03/12 | 0 | 51.03 | 0 | 0.00 | 51.40 | 0 | 332 | 0.00% |
|
| 2024/03/11 | 0 | 50.94 | 0 | 0.00 | 51.00 | 0 | 336 | 0.00% |
|
| 2024/03/08 | 0 | 51.08 | 0 | 0.00 | 50.90 | 0 | 335 | 0.00% |
|
| 2024/03/07 | 0 | 51.40 | 0 | 0.00 | 51.60 | 0 | 323 | 0.00% |
|
| 2024/03/06 | 0 | 50.80 | 0 | 0.00 | 51.00 | 0 | 317 | 0.00% |
|
| 2024/03/05 | 0 | 49.26 | 0 | 0.00 | 49.70 | 0 | 299 | 0.00% |
|
| 2024/03/04 | 0 | 49.16 | 0 | 0.00 | 49.15 | 0 | 298 | 0.00% |
|
| 2024/02/29 | 0.1 | 49.50 | 0 | 0.00 | 49.45 | 0.1 | 299 | 0.02% |
|
| 2024/02/27 | 0.4 | 48.95 | 1 | 49.40 | 49.15 | -0.6 | 305 | -0.18% |
|
| 2024/02/26 | 0 | 49.32 | 1 | 49.35 | 49.25 | -1 | 305 | -0.33% |
|
| 2024/02/21 | 0.5 | 49.15 | 0 | 0.00 | 49.45 | 0.5 | 311 | 0.16% |
|
| 2024/02/20 | 0 | 48.95 | 0 | 0.00 | 48.95 | 0 | 330 | 0.00% |
|
| 2024/02/19 | 0 | 49.38 | 0.4 | 49.30 | 49.60 | -0.4 | 334 | -0.12% |
|
| 2024/02/16 | 0 | 48.60 | 0 | 0.00 | 48.90 | 0 | 352 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.8 | 47.40 | 47.65 | -0.8 | 331 | -0.24% |
|
| 2024/01/30 | 0 | 46.30 | 0 | 0.00 | 46.45 | 0 | 320 | 0.00% |
|
| 2024/01/29 | 0 | 46.25 | 0 | 0.00 | 46.50 | 0 | 320 | 0.00% |
|
| 2024/01/24 | 0 | 46.53 | 0 | 0.00 | 46.55 | 0 | 332 | 0.00% |
|
| 2024/01/23 | 0 | 46.43 | 0 | 0.00 | 46.60 | 0 | 356 | 0.00% |
|
| 2024/01/16 | 0 | 45.02 | 0.3 | 45.03 | 45.05 | -0.3 | 478 | -0.06% |
|
| 2024/01/02 | 0 | 44.10 | 0 | 0.00 | 44.20 | 0 | 508 | 0.00% |
|
| 2023/12/26 | 0 | 44.10 | 0 | 0.00 | 44.20 | 0 | 517 | 0.00% |
|
| 2023/12/25 | 0 | 44.00 | 0 | 0.00 | 44.20 | 0 | 517 | 0.00% |
|
| 2023/12/22 | 0 | 43.80 | 0 | 0.00 | 44.05 | 0 | 515 | 0.00% |
|
| 2023/12/20 | 0 | 43.90 | 0 | 0.00 | 43.90 | 0 | 520 | 0.00% |
|
| 2023/12/19 | 0 | 43.80 | 0 | 0.00 | 43.90 | 0 | 515 | 0.00% |
|
| 2023/12/18 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 512 | 0.00% |
|
| 2023/12/15 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 514 | 0.00% |
|
| 2023/12/14 | 0 | 44.00 | 0 | 0.00 | 44.10 | 0 | 517 | 0.00% |
|
| 2023/12/13 | 0 | 43.95 | 0 | 0.00 | 43.95 | 0 | 516 | 0.00% |
|
| 2023/12/12 | 0 | 44.00 | 0 | 0.00 | 44.10 | 0 | 521 | 0.00% |
|
| 2023/12/11 | 0 | 43.85 | 0 | 0.00 | 44.10 | 0 | 524 | 0.00% |
|
| 2023/12/08 | 0 | 43.50 | 0 | 0.00 | 43.65 | 0 | 537 | 0.00% |
|
| 2023/12/07 | 0 | 42.95 | 0 | 0.00 | 43.15 | 0 | 538 | 0.00% |
|
| 2023/12/06 | 0 | 43.25 | 0 | 0.00 | 43.35 | 0 | 538 | 0.00% |
|
| 2023/12/05 | 0 | 42.72 | 0 | 0.00 | 42.85 | 0 | 538 | 0.00% |
|
| 2023/12/04 | 0 | 42.70 | 0 | 0.00 | 42.70 | 0 | 540 | 0.00% |
|
| 2023/12/01 | 0 | 42.60 | 0 | 0.00 | 42.70 | 0 | 544 | 0.00% |
|
| 2023/11/30 | 0 | 42.60 | 0 | 0.00 | 42.60 | 0 | 547 | 0.00% |
|
| 2023/11/27 | 0 | 43.10 | 0 | 0.00 | 43.10 | 0 | 551 | 0.00% |
|
| 2023/11/24 | 0 | 42.55 | 0 | 0.00 | 43.30 | 0 | 551 | 0.00% |
|
| 2023/11/22 | 0 | 42.85 | 0 | 0.00 | 43.05 | 0 | 555 | 0.00% |
|
| 2023/11/15 | 0 | 40.30 | 0 | 0.00 | 40.20 | 0 | 550 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0.8 | 41.05 | 41.15 | -0.8 | 538 | -0.15% |
|
| 2023/11/08 | 0 | 40.00 | 0 | 0.00 | 40.10 | 0 | 534 | 0.00% |
|
| 2023/11/03 | 0 | 39.65 | 0 | 0.00 | 39.50 | 0 | 547 | 0.00% |
|
| 2023/10/31 | 0.1 | 38.95 | 0 | 0.00 | 38.30 | 0.1 | 563 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 34.80 | 34.60 | 0 | 544 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 34.70 | 34.80 | -0.1 | 459 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 34.61 | 34.65 | 0 | 453 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 34.10 | 34.15 | 0 | 443 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 34.00 | 34.10 | 0 | 441 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 434 | -1.15% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 33.58 | 33.50 | 0 | 411 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 33.28 | 33.30 | 0 | 410 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 33.85 | 33.75 | 0 | 425 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 33.85 | 33.90 | 0 | 423 | 0.00% |
|
| 2023/09/15 | 0 | 33.96 | 0 | 0.00 | 33.95 | 0 | 433 | 0.00% |
|
| 2023/09/08 | 0 | 33.90 | 0 | 33.83 | 33.95 | 0 | 448 | 0.00% |
|
| 2023/09/05 | 1 | 34.15 | 1 | 34.45 | 34.10 | 0 | 448 | 0.00% |
|
| 2023/09/04 | 1 | 34.30 | 0 | 34.21 | 34.25 | 1 | 445 | 0.22% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 33.50 | 33.65 | 0 | 433 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 33.00 | 33.25 | 0 | 455 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 33.05 | 33.10 | 0 | 453 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 33.00 | 33.00 | 0 | 455 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 32.93 | 32.95 | 0 | 482 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 33.11 | 33.15 | 0 | 482 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 33.05 | 33.10 | 0 | 486 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 32.85 | 32.95 | 0 | 484 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 32.51 | 32.70 | 0 | 481 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 32.15 | 32.35 | 0 | 485 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 33.40 | 33.30 | 0 | 1,037 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.15 | 31.35 | -1 | 910 | -0.11% |
|
| 2023/04/24 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 870 | 0.12% |
|
| 2023/04/21 | 0 | 30.55 | 0 | 0.00 | 30.15 | 0 | 858 | 0.00% |
|
| 2023/04/20 | 0 | 30.85 | 0 | 0.00 | 30.75 | 0 | 831 | 0.00% |
|
| 2023/04/19 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 735 | 0.14% |
|
| 2023/04/18 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 689 | 0.00% |
|
| 2023/04/17 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 627 | 0.00% |
|
| 2023/04/14 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 600 | 0.17% |
|
| 2023/04/13 | 0 | 34.05 | 1 | 34.00 | 33.95 | -1 | 579 | -0.17% |
|
| 2023/04/12 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 567 | 0.00% |
|
| 2023/04/07 | 0 | 33.90 | 0 | 0.00 | 33.75 | 0 | 495 | 0.00% |
|
| 2023/04/06 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 479 | 0.00% |
|
| 2023/03/31 | 0 | 33.58 | 2 | 33.40 | 33.40 | -2 | 460 | -0.43% |
|
| 2023/03/30 | 0 | 33.55 | 0 | 0.00 | 33.35 | 0 | 453 | 0.00% |
|
| 2023/03/28 | 0 | 33.80 | 0 | 0.00 | 33.75 | 0 | 396 | 0.00% |
|
| 2023/03/27 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 378 | 0.00% |
|
| 2023/03/23 | 0 | 33.58 | 0 | 0.00 | 33.60 | 0 | 370 | 0.00% |
|
| 2023/03/22 | 0 | 33.90 | 0 | 0.00 | 33.50 | 0 | 366 | 0.00% |
|
| 2023/03/21 | 0 | 33.90 | 0 | 0.00 | 33.50 | 0 | 366 | 0.00% |
|
| 2023/03/17 | 0 | 33.22 | 1 | 33.05 | 33.20 | -1 | 354 | -0.28% |
|
| 2023/03/16 | 0 | 33.22 | 0 | 0.00 | 33.05 | 0 | 350 | 0.00% |
|
| 2023/03/15 | 0 | 33.15 | 0 | 0.00 | 33.20 | 0 | 339 | 0.00% |
|
| 2023/03/14 | 5 | 33.15 | 0 | 0.00 | 33.10 | 5 | 327 | 1.52% |
|
| 2023/03/13 | 0 | 33.34 | 0 | 0.00 | 32.95 | 0 | 318 | 0.00% |
|
| 2023/03/10 | 1 | 33.25 | 2 | 33.20 | 33.20 | -1 | 302 | -0.33% |
|
| 2023/03/09 | 0 | 34.00 | 0 | 0.00 | 33.25 | 0 | 295 | 0.00% |
|
| 2023/03/08 | 0 | 33.36 | 0 | 0.00 | 33.25 | 0 | 282 | 0.00% |
|
| 2023/03/07 | 0 | 32.47 | 0 | 0.00 | 32.65 | 0 | 261 | 0.00% |
|
| 2023/03/06 | 0 | 32.41 | 0 | 0.00 | 32.40 | 0 | 260 | 0.00% |
|
| 2023/03/03 | 0 | 32.25 | 0 | 0.00 | 32.35 | 0 | 254 | 0.00% |
|
| 2023/03/02 | 0 | 31.88 | 0 | 0.00 | 31.85 | 0 | 248 | 0.00% |
|
| 2023/03/01 | 0 | 31.80 | 0 | 0.00 | 31.70 | 0 | 246 | 0.00% |
|
| 2023/02/24 | 0 | 31.75 | 1 | 31.65 | 31.70 | -1 | 239 | -0.42% |
|
| 2023/02/22 | 0 | 31.43 | 0 | 0.00 | 31.25 | 0 | 228 | 0.00% |
|
| 2023/02/21 | 0 | 31.45 | 0 | 0.00 | 31.25 | 0 | 226 | 0.00% |
|
| 2023/02/20 | 0 | 31.25 | 0 | 0.00 | 31.25 | 0 | 231 | 0.00% |
|
| 2023/02/17 | 0 | 31.20 | 0 | 0.00 | 31.20 | 0 | 235 | 0.00% |
|
| 2023/02/15 | 0 | 31.18 | 0 | 0.00 | 30.90 | 0 | 246 | 0.00% |
|
| 2023/02/14 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 250 | 0.00% |
|
| 2023/02/13 | 0 | 30.90 | 0 | 0.00 | 30.80 | 0 | 252 | 0.00% |
|
| 2023/02/10 | 0 | 31.10 | 0 | 0.00 | 30.85 | 0 | 255 | 0.00% |
|
| 2023/02/07 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 253 | 0.00% |
|
| 2023/02/06 | 0 | 30.90 | 0 | 0.00 | 30.85 | 0 | 250 | 0.00% |
|
| 2023/01/17 | 0 | 30.20 | 0 | 0.00 | 30.05 | 0 | 242 | 0.00% |
|
| 2023/01/13 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 250 | 0.00% |
|
| 2023/01/11 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 297 | 0.00% |
|
| 2023/01/05 | 0 | 30.05 | 0 | 0.00 | 29.85 | 0 | 318 | 0.00% |
|
| 2023/01/04 | 0 | 30.20 | 0 | 0.00 | 29.80 | 0 | 320 | 0.00% |
|
| 2022/12/29 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 320 | 0.00% |
|
| 2022/12/22 | 0 | 30.00 | 0 | 0.00 | 29.65 | 0 | 342 | 0.00% |
|
| 2022/12/19 | 0 | 29.95 | 0 | 0.00 | 29.85 | 0 | 361 | 0.00% |
|
| 2022/12/16 | 0 | 29.75 | 0 | 0.00 | 29.50 | 0 | 355 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 29.80 | 29.60 | 0 | 358 | 0.00% |
|
| 2022/12/02 | 0 | 30.65 | 0 | 0.00 | 30.35 | 0 | 393 | 0.00% |
|
| 2022/11/29 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 404 | 0.00% |
|
| 2022/11/07 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 384 | 0.26% |
|
| 2022/11/03 | 0 | 29.70 | 0 | 0.00 | 29.55 | 0 | 386 | 0.00% |
|
| 2022/11/01 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 382 | 0.00% |
|
| 2022/09/29 | 0 | 30.80 | 0 | 0.00 | 31.30 | 0 | 320 | 0.00% |
|
| 2022/09/26 | 0 | 31.45 | 0 | 0.00 | 31.55 | 0 | 311 | 0.00% |
|
| 2022/09/20 | 0 | 31.85 | 0 | 0.00 | 31.65 | 0 | 315 | 0.00% |
|
| 2022/09/12 | 0 | 31.93 | 0 | 0.00 | 31.90 | 0 | 335 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 329 | -0.30% |
|
| 2022/08/18 | 0 | 30.55 | 0 | 0.00 | 30.20 | 0 | 330 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 329 | -0.30% |
|
| 2022/08/11 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 326 | 0.31% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 29.95 | 29.70 | 0 | 385 | 0.00% |
|
| 2022/07/18 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 418 | 0.24% |
|
| 2022/07/15 | 0 | 29.95 | 0 | 0.00 | 29.85 | 0 | 422 | 0.00% |
|
| 2022/07/06 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 455 | 0.22% |
|
| 2022/07/01 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 607 | 0.16% |
|
| 2022/06/30 | 0 | 29.38 | 0 | 0.00 | 29.25 | 0 | 641 | 0.00% |
|
| 2022/06/23 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 756 | 0.13% |
|
| 2022/06/17 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 788 | 0.13% |
|
| 2022/06/15 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 806 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 31.60 | 31.55 | 0 | 859 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 31.60 | 31.50 | 0 | 888 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 31.55 | 31.50 | 0 | 906 | 0.00% |
|
| 2022/05/12 | 2 | 30.33 | 0 | 0.00 | 30.10 | 2 | 907 | 0.22% |
|
| 2022/04/29 | 0 | 31.30 | 0 | 0.00 | 31.35 | 0 | 910 | 0.00% |
|
| 2022/04/27 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 918 | 0.11% |
|
| 2022/04/15 | 0 | 31.35 | 0 | 0.00 | 31.25 | 0 | 922 | 0.00% |
|
| 2022/04/13 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 938 | 0.11% |
|
| 2022/04/08 | 0 | 32.15 | 1 | 32.15 | 32.00 | -1 | 915 | -0.11% |
|
| 2022/04/07 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 854 | 0.12% |
|
| 2022/04/06 | 0 | 35.05 | 0 | 35.05 | 34.90 | 0 | 802 | 0.00% |
|
| 2022/03/31 | 0 | 35.25 | 1 | 34.95 | 35.05 | -1 | 747 | -0.13% |
|
| 2022/03/30 | 2 | 34.85 | 2 | 34.90 | 35.00 | 0 | 737 | 0.00% |
|
| 2022/03/29 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 703 | 0.14% |
|
| 2022/03/25 | 0 | 35.95 | 1 | 35.75 | 35.95 | -1 | 645 | -0.15% |
|
| 2022/03/24 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 618 | 0.16% |
|
| 2022/03/23 | 0 | 36.30 | 0 | 0.00 | 35.00 | 0 | 607 | 0.00% |
|
| 2022/03/22 | 0 | 34.90 | 1 | 34.70 | 34.90 | -1 | 598 | -0.17% |
|
| 2022/03/21 | 0 | 34.80 | 0 | 34.80 | 34.75 | 0 | 594 | 0.00% |
|
| 2022/03/18 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 577 | 0.00% |
|
| 2022/03/17 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 574 | 0.17% |
|
| 2022/03/16 | 0 | 34.25 | 10 | 34.32 | 34.20 | -10 | 571 | -1.75% |
|
| 2022/03/14 | 0 | 34.80 | 2 | 34.50 | 34.50 | -2 | 555 | -0.36% |
|
| 2022/03/11 | 0 | 34.10 | 0 | 0.00 | 34.30 | 0 | 548 | 0.00% |
|
| 2022/03/10 | 2 | 33.88 | 0 | 0.00 | 33.90 | 2 | 531 | 0.38% |
|
| 2022/03/09 | 10 | 33.83 | 0 | 0.00 | 33.95 | 10 | 511 | 1.96% |
|
| 2022/03/04 | 0 | 33.00 | 0 | 0.00 | 33.20 | 0 | 479 | 0.00% |
|
| 2022/03/01 | 0 | 33.10 | 0 | 0.00 | 33.10 | 0 | 491 | 0.00% |
|
| 2022/02/25 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 491 | 0.41% |
|
| 2022/02/24 | 0 | 33.50 | 3 | 32.85 | 32.80 | -3 | 495 | -0.61% |
|
| 2022/02/22 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 497 | 0.00% |
|
| 2022/02/21 | 0 | 33.65 | 0 | 0.00 | 33.55 | 0 | 502 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 33.50 | 33.40 | 0 | 522 | 0.00% |
|
| 2022/02/14 | 0 | 33.45 | 0 | 0.00 | 33.20 | 0 | 563 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 33.35 | 33.40 | -2 | 581 | -0.34% |
|
| 2022/02/08 | 0 | 33.35 | 0 | 0.00 | 33.40 | 0 | 580 | 0.00% |
|
| 2022/01/17 | 0 | 33.25 | 0 | 0.00 | 33.05 | 0 | 578 | 0.00% |
|
| 2021/12/23 | 0 | 32.10 | 0 | 0.00 | 32.20 | 0 | 512 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 32.40 | 32.10 | 0 | 518 | -0.01% |
|
| 2021/12/13 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 528 | 0.19% |
|
| 2021/11/10 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 482 | 0.21% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 723 | -0.14% |
|
| 2021/10/01 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,005 | 0.10% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 30.20 | 29.95 | 0 | 1,153 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1.1 | 30.31 | 30.50 | -1.1 | 1,221 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 30.50 | 30.45 | 0 | 1,234 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 30.50 | 30.35 | 0 | 1,278 | 0.00% |
|
| 2021/09/01 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,282 | 0.08% |
|
| 2021/08/10 | 1 | 30.45 | 0 | 0.00 | 30.30 | 1 | 1,441 | 0.07% |
|
| 2021/08/05 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,583 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 30.30 | 30.25 | 0 | 1,779 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 30.05 | 30.00 | 0 | 1,798 | 0.00% |
|
| 2021/07/26 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,983 | 0.05% |
|
| 2021/07/22 | 0 | 29.70 | 0 | 0.00 | 29.85 | 0 | 2,012 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 30.15 | 29.90 | 0 | 2,288 | 0.00% |
|
| 2021/07/09 | 1 | 34.80 | 4 | 35.15 | 34.80 | -3 | 2,180 | -0.14% |
|
| 2021/06/30 | 1.2 | 34.63 | 0 | 0.00 | 34.65 | 1.2 | 2,265 | 0.05% |
|
| 2021/06/21 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 2,431 | 0.04% |
|
| 2021/06/04 | 10 | 33.30 | 0 | 0.00 | 33.30 | 10 | 3,073 | 0.33% |
|
| 2021/06/02 | 0.2 | 33.94 | 0 | 0.00 | 33.55 | 0.2 | 3,089 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 33.30 | 33.25 | 0 | 3,086 | 0.00% |
|
| 2021/05/20 | 5 | 32.50 | 0 | 0.00 | 32.60 | 5 | 3,084 | 0.16% |
|
| 2021/05/18 | 1 | 31.95 | 0 | 0.00 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 32.75 | 32.45 | -6 | 2,990 | -0.20% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 32.25 | 33.10 | -1 | 2,906 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 35.70 | 34.70 | 0 | 2,817 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 36.15 | 36.35 | 0 | 2,772 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 34.10 | 34.10 | -5 | 2,700 | -0.19% |
|
| 2021/05/03 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 2,624 | 0.04% |
|
| 2021/04/29 | 0 | 36.80 | 1 | 36.65 | 36.75 | -1 | 2,604 | -0.04% |
|
| 2021/04/28 | 1 | 36.85 | 0 | 0.00 | 37.15 | 1 | 2,613 | 0.04% |
|
| 2021/04/27 | 5 | 36.75 | 1 | 37.25 | 37.05 | 4 | 2,623 | 0.15% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 2,520 | -0.04% |
|
| 2021/04/22 | 1 | 35.55 | 0 | 0.00 | 35.75 | 1 | 2,501 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 2,419 | -0.04% |
|
| 2021/04/19 | 0.5 | 35.40 | 0 | 0.00 | 35.15 | 0.5 | 2,328 | 0.02% |
|
| 2021/04/14 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,228 | 0.04% |
|
| 2021/04/13 | 0 | 33.90 | 1 | 34.00 | 33.80 | -1 | 2,213 | -0.05% |
|
| 2021/04/12 | 0 | 33.75 | 9 | 33.69 | 33.70 | -9 | 2,187 | -0.41% |
|
| 2021/04/09 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 2,180 | 0.05% |
|
| 2021/04/08 | 0 | 35.00 | 0 | 0.00 | 33.95 | 0 | 2,166 | 0.00% |
|
| 2021/04/06 | 3 | 33.67 | 0 | 0.00 | 34.40 | 3 | 2,103 | 0.14% |
|
| 2021/04/01 | 0 | 32.99 | 0 | 0.00 | 32.85 | 0 | 2,021 | 0.00% |
|
| 2021/03/31 | 0 | 32.40 | 0 | 0.00 | 32.35 | 0 | 1,986 | 0.00% |
|
| 2021/03/30 | 0 | 32.10 | 5 | 31.85 | 31.90 | -5 | 1,941 | -0.26% |
|
| 2021/03/29 | 0 | 31.89 | 0 | 0.00 | 31.80 | 0 | 1,929 | 0.00% |
|
| 2021/03/26 | 0 | 32.00 | 50 | 31.63 | 31.60 | -50 | 1,914 | -2.61% |
|
| 2021/03/25 | 0 | 31.40 | 1 | 31.25 | 31.30 | -1 | 1,895 | -0.05% |
|
| 2021/03/24 | 0 | 31.70 | 5 | 31.70 | 31.70 | -5 | 1,854 | -0.27% |
|
| 2021/03/23 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,839 | 0.05% |
|
| 2021/03/22 | 4 | 31.88 | 5 | 31.78 | 31.85 | -1 | 1,802 | -0.06% |
|
| 2021/03/19 | 0 | 31.10 | 0 | 0.00 | 31.00 | 0 | 1,733 | 0.00% |
|
| 2021/03/18 | 1 | 30.70 | 0 | 30.80 | 30.80 | 1 | 1,680 | 0.06% |
|
| 2021/03/17 | 54 | 30.67 | 11 | 30.79 | 30.80 | 43 | 1,604 | 2.68% |
|
| 2021/03/15 | 0 | 26.98 | 0 | 0.00 | 26.95 | 0 | 1,275 | 0.00% |
|
| 2021/03/11 | 0 | 26.85 | 30 | 26.76 | 26.80 | -30 | 1,292 | -2.32% |
|
| 2021/03/10 | 0 | 26.75 | 38 | 26.65 | 26.60 | -38 | 1,308 | -2.90% |
|
| 2021/03/09 | 0 | 26.85 | 0 | 0.00 | 26.80 | 0 | 1,320 | 0.00% |
|
| 2021/03/08 | 5 | 26.75 | 10 | 27.00 | 26.75 | -5 | 1,336 | -0.37% |
|
| 2021/03/05 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 1,339 | 0.00% |
|
| 2021/03/02 | 0 | 26.30 | 1 | 26.25 | 26.25 | -1 | 1,396 | -0.07% |
|
| 2021/02/26 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 1,412 | 0.07% |
|
| 2021/02/25 | 0 | 26.25 | 0 | 0.00 | 26.25 | 0 | 1,430 | 0.00% |
|
| 2021/02/23 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 1,468 | 0.07% |
|
| 2021/02/22 | 0 | 26.95 | 0 | 0.00 | 26.05 | 0 | 1,472 | 0.00% |
|
| 2021/02/05 | 0 | 24.90 | 0 | 0.00 | 25.05 | 0 | 1,772 | 0.00% |
|
| 2021/02/03 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 1,817 | 0.00% |
|
| 2021/01/28 | 5 | 25.00 | 0 | 0.00 | 24.95 | 5 | 1,867 | 0.27% |
|
| 2021/01/15 | 0 | 26.75 | 0 | 0.00 | 26.40 | 0 | 2,151 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 2,288 | -0.04% |
|
| 2021/01/08 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 2,279 | 0.09% |
|
| 2020/12/24 | 4 | 26.40 | 0 | 0.00 | 26.55 | 4 | 2,211 | 0.18% |
|
| 2020/12/11 | 0 | 26.20 | 0 | 0.00 | 26.20 | 0 | 2,365 | 0.00% |
|
| 2020/12/08 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 2,350 | 0.00% |
|
| 2020/12/04 | 0 | 27.00 | 0 | 27.00 | 26.60 | 0 | 2,404 | 0.00% |
|
| 2020/12/03 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 2,411 | 0.04% |
|
| 2020/12/02 | 0 | 26.95 | 0 | 0.00 | 26.80 | 0 | 2,460 | 0.00% |
|
| 2020/11/24 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 2,441 | 0.04% |
|
| 2020/11/19 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 2,697 | 0.04% |
|
| 2020/11/18 | 2 | 27.05 | 0 | 27.00 | 26.95 | 2 | 2,710 | 0.07% |
|
| 2020/11/17 | 11 | 26.58 | 0 | 0.00 | 26.75 | 11 | 2,726 | 0.40% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 28.38 | 28.45 | -3 | 2,727 | -0.11% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 2,814 | -0.07% |
|
| 2020/11/05 | 0 | 27.65 | 0 | 0.00 | 27.60 | 0 | 2,862 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 27.55 | 27.75 | 0 | 2,961 | 0.00% |
|
| 2020/10/30 | 0 | 27.35 | 0 | 0.00 | 27.15 | 0 | 2,945 | 0.00% |
|
| 2020/10/29 | 0 | 27.20 | 0 | 0.00 | 27.15 | 0 | 2,928 | 0.00% |
|
| 2020/10/28 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 2,898 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 25.00 | 25.30 | -1 | 2,806 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,816 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 24.45 | 24.10 | -1 | 2,923 | -0.03% |
|
| 2020/09/24 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 2,992 | 0.07% |
|
| 2020/09/21 | 1 | 25.40 | 3 | 25.40 | 25.45 | -2 | 2,916 | -0.07% |
|
| 2020/09/08 | 0 | 24.85 | 0 | 0.00 | 24.75 | 0 | 2,731 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 2,726 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 24.60 | 24.50 | 0 | 2,753 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 24.60 | 24.40 | 0 | 2,815 | 0.00% |
|
| 2020/08/21 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 2,392 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 2,360 | -0.04% |
|
| 2020/08/19 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 2,242 | 0.04% |
|
| 2020/08/18 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 2,183 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 2,137 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 24.47 | 24.70 | -5 | 2,029 | -0.25% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 1,819 | -0.11% |
|
| 2020/07/31 | 2 | 22.18 | 0 | 0.00 | 22.20 | 2 | 1,645 | 0.12% |
|
| 2020/07/28 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 1,517 | 0.07% |
|
| 2020/07/27 | 5 | 23.22 | 0 | 0.00 | 23.45 | 5 | 1,466 | 0.34% |
|
| 2020/07/24 | 5 | 23.25 | 0 | 0.00 | 23.35 | 5 | 1,402 | 0.36% |
|
| 2020/07/23 | 15 | 23.55 | 0 | 0.00 | 23.55 | 15 | 1,387 | 1.08% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 1,332 | -0.08% |
|
| 2020/07/08 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 1,312 | 0.08% |
|
| 2020/07/03 | 0 | 23.00 | 1 | 23.00 | 23.00 | -1 | 1,211 | -0.08% |
|
| 2020/06/30 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,111 | 0.09% |
|
| 2020/06/22 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 1,136 | 0.09% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 22.45 | 22.55 | -3 | 1,289 | -0.23% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 22.15 | 22.10 | 0 | 1,317 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 0 | 21.80 | 21.70 | 0 | 1,454 | 0.00% |
|
| 2020/05/25 | 10 | 21.50 | 2 | 21.50 | 21.60 | 8 | 1,572 | 0.51% |
|
| 2020/05/14 | 20 | 21.48 | 0 | 0.00 | 21.45 | 20 | 1,844 | 1.08% |
|
| 2020/05/11 | 0 | 21.60 | 0 | 0.00 | 21.60 | 0 | 1,850 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,838 | -0.05% |
|
| 2020/04/23 | 7 | 20.66 | 0 | 0.00 | 20.70 | 7 | 1,910 | 0.37% |
|
| 2020/04/22 | 0 | 20.65 | 0 | 0.00 | 20.60 | 0 | 1,931 | 0.00% |
|
| 2020/04/21 | 0 | 20.60 | 1 | 20.60 | 20.45 | -1 | 1,938 | -0.05% |
|
| 2020/04/20 | 30 | 20.70 | 0 | 0.00 | 20.85 | 30 | 1,921 | 1.56% |
|
| 2020/04/16 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 1,917 | 0.00% |
|
| 2020/04/15 | 0 | 22.00 | 0 | 0.00 | 20.90 | 0 | 1,910 | 0.00% |
|
| 2020/04/14 | 0 | 21.00 | 0 | 0.00 | 20.65 | 0 | 1,897 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 1,888 | -0.05% |
|
| 2020/04/08 | 0 | 20.90 | 0 | 0.00 | 20.10 | 0 | 1,897 | 0.00% |
|
| 2020/04/07 | 0 | 19.85 | 0 | 0.00 | 19.80 | 0 | 1,884 | 0.00% |
|
| 2020/04/06 | 0 | 20.50 | 0 | 0.00 | 19.55 | 0 | 1,871 | 0.00% |
|
| 2020/04/01 | 0 | 19.75 | 0 | 0.00 | 19.50 | 0 | 1,863 | 0.00% |
|
| 2020/03/31 | 0 | 19.75 | 0 | 0.00 | 19.50 | 0 | 1,859 | 0.00% |
|
| 2020/03/25 | 10 | 19.55 | 0 | 0.00 | 19.20 | 10 | 1,845 | 0.54% |
|
| 2020/03/24 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 1,815 | 0.11% |
|
| 2020/03/20 | 0 | 19.20 | 0 | 0.00 | 18.75 | 0 | 1,765 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 1,724 | -0.12% |
|
| 2020/03/13 | 1 | 20.00 | 15 | 19.90 | 20.50 | -14 | 1,551 | -0.90% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,464 | -0.07% |
|
| 2020/03/10 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,377 | 0.07% |
|
| 2020/03/05 | 0 | 22.55 | 0 | 0.00 | 22.55 | 0 | 1,290 | 0.00% |
|
| 2020/02/27 | 5 | 22.20 | 0 | 0.00 | 22.10 | 5 | 1,229 | 0.41% |
|
| 2020/02/25 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 1,158 | 0.17% |
|
| 2020/02/24 | 8 | 22.63 | 5 | 22.70 | 22.65 | 3 | 1,148 | 0.26% |
|
| 2020/02/21 | 3 | 22.65 | 0 | 0.00 | 22.75 | 3 | 1,117 | 0.27% |
|
| 2020/02/20 | 0 | 22.35 | 0 | 0.00 | 22.40 | 0 | 1,106 | 0.00% |
|
| 2020/02/19 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 1,073 | 0.19% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 805 | -0.25% |
|
| 2019/12/26 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 815 | 0.25% |
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 21.05 | 21.05 | -0.1 | 789 | -0.01% |
|
| 2019/12/02 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 803 | 0.12% |
|
| 2019/11/18 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 668 | 0.15% |
|
| 2019/11/05 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 629 | 0.16% |
|
| 2019/09/09 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,309 | 0.08% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,364 | -0.07% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 1,390 | -0.14% |
|
| 2019/08/21 | 0 | 20.10 | 0 | 0.00 | 19.90 | 0 | 1,439 | 0.00% |
|
| 2019/08/19 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 1,492 | 0.13% |
|
| 2019/07/26 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 1,506 | 0.07% |
|
| 2019/07/02 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 1,276 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 21.95 | 22.10 | -10 | 1,265 | -0.79% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 21.90 | 22.00 | -10 | 1,341 | -0.75% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 21.90 | 21.90 | -10 | 1,334 | -0.75% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 22.00 | 21.85 | -10 | 1,365 | -0.73% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 22.00 | 21.95 | -10 | 1,356 | -0.74% |
|
| 2019/05/31 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,398 | 0.07% |
|
| 2019/04/10 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 1,215 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 21.85 | 21.85 | -10 | 1,177 | -0.85% |
|
| 2019/04/01 | 0 | 22.10 | 20 | 21.93 | 22.10 | -20 | 1,151 | -1.74% |
|
| 2019/03/29 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 1,061 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 22.20 | 21.80 | -10 | 1,027 | -0.97% |
|
| 2019/03/22 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 905 | 0.00% |
|
| 2019/03/21 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 858 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 21.25 | 21.15 | -6 | 826 | -0.73% |
|
| 2019/03/18 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 754 | 0.13% |
|
| 2019/03/11 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 767 | 0.00% |
|
| 2019/03/04 | 4 | 20.25 | 0 | 0.00 | 20.25 | 4 | 768 | 0.52% |
|
| 2019/02/25 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 759 | 0.66% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 874 | -0.23% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 910 | -0.22% |
|
| 2018/12/25 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 876 | 0.23% |
|
| 2018/12/19 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 875 | 0.23% |
|
| 2018/12/17 | 6 | 19.25 | 0 | 0.00 | 19.25 | 6 | 885 | 0.68% |
|
| 2018/11/13 | 20 | 19.38 | 0 | 0.00 | 19.45 | 20 | 932 | 2.14% |
|
| 2018/11/12 | 10 | 19.40 | 0 | 0.00 | 19.50 | 10 | 928 | 1.08% |
|
| 2018/11/07 | 32 | 18.85 | 0 | 0.00 | 18.90 | 32 | 890 | 3.59% |
|
| 2018/11/06 | 18 | 18.70 | 0 | 0.00 | 18.70 | 18 | 919 | 1.96% |
|
| 2018/10/11 | 2 | 19.80 | 0 | 0.00 | 19.65 | 2 | 904 | 0.22% |
|
| 2018/08/28 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 1,443 | 0.14% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 2,535 | -0.04% |
|
| 2018/07/25 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 2,567 | 0.04% |
|
| 2018/06/07 | 10 | 26.95 | 0 | 0.00 | 26.65 | 10 | 3,455 | 0.29% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 3,382 | -0.03% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 3,261 | -0.03% |
|
| 2018/05/28 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 3,158 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 26.68 | 26.60 | -2 | 3,071 | -0.07% |
|
| 2018/05/21 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 2,813 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 25.95 | 26.30 | -2 | 2,663 | -0.08% |
|
| 2018/05/15 | 1 | 25.70 | 1 | 25.10 | 25.35 | 0 | 2,474 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 2,349 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 24.70 | 23.80 | -1 | 1,866 | -0.05% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 23.20 | 23.55 | -10 | 1,412 | -0.71% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 1,292 | -0.08% |
|
| 2018/04/13 | 10 | 22.85 | 29 | 23.17 | 23.20 | -19 | 1,176 | -1.62% |
|
| 2018/04/12 | 15 | 22.30 | 1 | 22.30 | 22.75 | 14 | 1,014 | 1.38% |
|
| 2018/04/10 | 0 | 22.55 | 0 | 0.00 | 22.55 | 0 | 853 | 0.00% |
|
| 2018/04/02 | 1 | 21.05 | 0 | 0.00 | 21.25 | 1 | 650 | 0.15% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 574 | -0.17% |
|
| 2018/03/22 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 431 | 0.00% |
|
| 2018/03/21 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 404 | 0.00% |
|
| 2018/01/23 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 317 | 0.31% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 18.60 | 18.60 | -4 | 324 | -1.23% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 332 | -0.30% |
|