券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 56.80 | 57.20 | -1 | 657 | -0.15% |
|
| 2024/04/15 | 1 | 57.80 | 0 | 0.00 | 57.40 | 1 | 592 | 0.17% |
|
| 2024/04/12 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 584 | 0.17% |
|
| 2024/04/02 | 0 | 58.06 | 0 | 0.00 | 58.40 | 0 | 410 | 0.00% |
|
| 2024/04/01 | 0 | 57.60 | 0 | 0.00 | 57.80 | 0 | 394 | 0.00% |
|
| 2024/03/08 | 0 | 51.50 | 0 | 0.00 | 50.90 | 0 | 335 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 49.30 | 49.15 | -1 | 298 | -0.33% |
|
| 2024/02/26 | 0 | 49.35 | 0 | 0.00 | 49.25 | 0 | 305 | 0.00% |
|
| 2024/02/19 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 334 | 0.30% |
|
| 2024/01/31 | 0 | 0.00 | 1.8 | 47.48 | 47.65 | -1.8 | 331 | -0.55% |
|
| 2024/01/23 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 356 | 0.28% |
|
| 2024/01/10 | 0 | 44.70 | 0 | 0.00 | 44.90 | 0 | 506 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1.2 | 44.91 | 45.25 | -1.2 | 512 | -0.23% |
|
| 2023/12/15 | 0 | 43.90 | 0 | 0.00 | 44.00 | 0 | 514 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 44.08 | 44.10 | -2 | 524 | -0.38% |
|
| 2023/11/22 | 0 | 42.95 | 0 | 0.00 | 43.05 | 0 | 555 | 0.00% |
|
| 2023/11/17 | 0 | 42.00 | 0 | 0.00 | 42.05 | 0 | 562 | 0.00% |
|
| 2023/11/02 | 0 | 38.45 | 0 | 0.00 | 38.55 | 0 | 549 | 0.00% |
|
| 2023/10/30 | 0.2 | 40.00 | 0.8 | 39.95 | 40.15 | -0.6 | 547 | -0.11% |
|
| 2023/10/18 | 0 | 0.00 | 8 | 35.30 | 34.60 | -8 | 544 | -1.47% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 434 | -0.23% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 33.50 | 33.50 | 0 | 411 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 33.48 | 33.30 | 0 | 414 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 33.90 | 33.85 | 0 | 425 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 33.70 | 33.95 | 0 | 448 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 33.20 | 33.40 | -5 | 440 | -1.14% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 33.00 | 33.00 | 0 | 455 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 32.95 | 33.00 | 0 | 462 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 484 | -0.21% |
|
| 2023/08/11 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 481 | 0.21% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 32.35 | 32.45 | 0 | 484 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 33.20 | 33.05 | 0 | 984 | 0.00% |
|
| 2023/06/05 | 1 | 33.00 | 1 | 33.10 | 33.10 | 0 | 1,047 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,024 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 989 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 989 | -0.10% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 30.00 | 30.30 | -6 | 894 | -0.67% |
|
| 2023/04/24 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 870 | 0.11% |
|
| 2023/04/20 | 6 | 30.75 | 0 | 0.00 | 30.75 | 6 | 831 | 0.72% |
|
| 2023/04/18 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/17 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 627 | 0.16% |
|
| 2023/04/14 | 0 | 33.90 | 0 | 0.00 | 33.80 | 0 | 600 | 0.00% |
|
| 2023/04/13 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 579 | 0.35% |
|
| 2023/04/11 | 2 | 33.90 | 0 | 0.00 | 34.15 | 2 | 545 | 0.37% |
|
| 2023/04/06 | 2 | 33.45 | 0 | 0.00 | 33.75 | 2 | 479 | 0.42% |
|
| 2023/03/29 | 0 | 33.75 | 0 | 0.00 | 33.20 | 0 | 431 | 0.00% |
|
| 2023/03/09 | 0 | 33.50 | 0 | 0.00 | 33.25 | 0 | 295 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 260 | -0.38% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 31.53 | 31.70 | -2 | 239 | -0.84% |
|
| 2023/02/07 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 253 | 0.00% |
|
| 2023/02/03 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 247 | 0.40% |
|
| 2022/12/23 | 0 | 29.60 | 0 | 0.00 | 29.70 | 0 | 327 | 0.00% |
|
| 2022/11/03 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 386 | 0.26% |
|
| 2022/10/13 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 321 | 0.31% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 317 | -0.32% |
|
| 2022/10/11 | 1 | 30.05 | 0 | 0.00 | 30.30 | 1 | 315 | 0.32% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 311 | -0.32% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 30.40 | 30.40 | -10 | 327 | -3.05% |
|
| 2022/07/11 | 1 | 28.80 | 1 | 28.80 | 28.90 | 0 | 433 | 0.00% |
|
| 2022/06/14 | 1 | 30.40 | 0 | 0.00 | 30.75 | 1 | 807 | 0.12% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 807 | -0.12% |
|
| 2022/06/09 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 822 | 0.12% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 888 | -0.11% |
|
| 2022/06/01 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 906 | 0.11% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 916 | -0.11% |
|
| 2022/05/23 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 923 | 0.11% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 36.00 | 36.05 | -2 | 671 | -0.30% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 35.75 | 35.95 | -2 | 645 | -0.31% |
|
| 2022/03/21 | 0 | 34.80 | 0 | 0.00 | 34.75 | 0 | 594 | 0.00% |
|
| 2022/02/24 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 495 | 0.20% |
|
| 2022/02/21 | 1 | 33.35 | 0 | 0.00 | 33.55 | 1 | 502 | 0.20% |
|
| 2022/02/17 | 2 | 33.43 | 0 | 0.00 | 33.40 | 2 | 522 | 0.38% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 500 | -0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 482 | -0.21% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 479 | -0.21% |
|
| 2021/10/27 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 486 | 0.21% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 30.35 | 30.40 | -3 | 491 | -0.61% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 29.45 | 29.50 | 0 | 589 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 30.75 | 30.90 | -6 | 1,690 | -0.35% |
|
| 2021/07/19 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 2,139 | 0.09% |
|
| 2021/07/15 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 2,268 | 0.04% |
|
| 2021/07/14 | 7 | 30.21 | 0 | 0.00 | 29.90 | 7 | 2,288 | 0.31% |
|
| 2021/07/13 | 2 | 30.85 | 0 | 0.00 | 30.70 | 2 | 2,312 | 0.09% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 32.30 | 31.55 | -10 | 2,291 | -0.44% |
|
| 2021/07/09 | 1 | 34.85 | 1 | 34.90 | 34.80 | 0 | 2,180 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 2,113 | -0.05% |
|
| 2021/07/02 | 1 | 34.55 | 1 | 34.70 | 34.75 | 0 | 2,152 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 34.37 | 34.85 | -3 | 2,306 | -0.13% |
|
| 2021/05/21 | 2 | 33.00 | 0 | 0.00 | 33.10 | 2 | 3,089 | 0.06% |
|
| 2021/05/18 | 1 | 31.85 | 0 | 0.00 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 35.60 | 34.70 | -1 | 2,817 | -0.04% |
|
| 2021/05/07 | 1 | 34.70 | 0 | 0.00 | 35.30 | 1 | 2,741 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 34.45 | 34.10 | -4 | 2,700 | -0.15% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 36.83 | 36.75 | -2 | 2,604 | -0.08% |
|
| 2021/04/28 | 1 | 36.55 | 0 | 0.00 | 37.15 | 1 | 2,613 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 36.60 | 35.75 | -1 | 2,501 | -0.04% |
|
| 2021/04/19 | 19 | 35.53 | 0 | 0.00 | 35.15 | 19 | 2,328 | 0.82% |
|
| 2021/04/16 | 2 | 34.13 | 0 | 0.00 | 34.45 | 2 | 2,276 | 0.09% |
|
| 2021/04/14 | 1 | 33.50 | 0 | 0.00 | 33.90 | 1 | 2,228 | 0.04% |
|
| 2021/04/13 | 2 | 33.93 | 0 | 0.00 | 33.80 | 2 | 2,213 | 0.09% |
|
| 2021/04/12 | 3 | 33.57 | 0 | 0.00 | 33.70 | 3 | 2,187 | 0.14% |
|
| 2021/04/09 | 3 | 33.57 | 0 | 0.00 | 33.60 | 3 | 2,180 | 0.14% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 2,166 | -0.05% |
|
| 2021/04/07 | 3 | 33.93 | 1 | 33.90 | 34.05 | 2 | 2,138 | 0.09% |
|
| 2021/04/06 | 4 | 34.38 | 1 | 34.35 | 34.40 | 3 | 2,103 | 0.14% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.95 | 32.35 | -1 | 1,986 | -0.05% |
|
| 2021/03/30 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 1,941 | 0.05% |
|
| 2021/03/26 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,914 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 1,854 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 41 | 31.85 | 31.85 | -41 | 1,802 | -2.27% |
|
| 2021/03/18 | 2 | 31.00 | 0 | 0.00 | 30.80 | 2 | 1,680 | 0.12% |
|
| 2021/03/17 | 5 | 30.90 | 11.1 | 30.62 | 30.80 | -6.1 | 1,604 | -0.38% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 29.60 | 29.60 | -4 | 1,300 | -0.31% |
|
| 2021/03/15 | 0 | 27.10 | 0 | 0.00 | 26.95 | 0 | 1,275 | 0.00% |
|
| 2021/03/10 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,308 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 26.75 | 26.75 | -6 | 1,336 | -0.45% |
|
| 2021/03/04 | 6 | 26.54 | 0 | 0.00 | 26.50 | 6 | 1,364 | 0.44% |
|
| 2021/02/22 | 0 | 26.95 | 2 | 26.00 | 26.05 | -2 | 1,472 | -0.14% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 1,875 | -0.05% |
|
| 2021/01/19 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 1,974 | 0.05% |
|
| 2021/01/12 | 20 | 27.11 | 0 | 0.00 | 26.90 | 20 | 2,256 | 0.89% |
|
| 2021/01/11 | 20 | 27.35 | 0 | 0.00 | 27.20 | 20 | 2,288 | 0.87% |
|
| 2021/01/08 | 0.1 | 26.70 | 0 | 0.00 | 26.85 | 0.1 | 2,279 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 21 | 27.06 | 26.90 | -21 | 2,286 | -0.92% |
|
| 2021/01/05 | 0.1 | 27.15 | 0 | 0.00 | 27.15 | 0.1 | 2,263 | 0.00% |
|
| 2021/01/04 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 2,273 | 0.09% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 26.60 | 26.65 | -5 | 2,215 | -0.23% |
|
| 2020/12/24 | 5 | 26.55 | 0 | 0.00 | 26.55 | 5 | 2,211 | 0.23% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 26.55 | 26.50 | -5 | 2,376 | -0.21% |
|
| 2020/12/10 | 5 | 26.30 | 0 | 0.00 | 26.20 | 5 | 2,363 | 0.21% |
|
| 2020/12/07 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 2,356 | 0.04% |
|
| 2020/11/30 | 1 | 26.90 | 1 | 26.95 | 26.85 | 0 | 2,451 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 26.75 | 26.80 | -3 | 2,439 | -0.12% |
|
| 2020/11/26 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 2,447 | 0.12% |
|
| 2020/11/25 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 2,440 | 0.04% |
|
| 2020/11/24 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 2,441 | 0.04% |
|
| 2020/11/23 | 2 | 26.43 | 0 | 0.00 | 26.45 | 2 | 2,500 | 0.08% |
|
| 2020/11/13 | 4 | 27.20 | 4 | 27.20 | 27.15 | 0 | 2,793 | 0.00% |
|
| 2020/11/12 | 4 | 28.50 | 0 | 0.00 | 28.70 | 4 | 2,642 | 0.15% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 2,804 | -0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 2,961 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 27.39 | 27.35 | -4 | 2,966 | -0.13% |
|
| 2020/11/02 | 0 | 0.00 | 11 | 27.25 | 27.25 | -11 | 2,950 | -0.37% |
|
| 2020/10/30 | 10 | 27.36 | 0 | 0.00 | 27.15 | 10 | 2,945 | 0.34% |
|
| 2020/10/28 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 2,898 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 8 | 27.55 | 27.30 | -8 | 2,912 | -0.27% |
|
| 2020/10/22 | 8 | 25.89 | 0 | 0.00 | 26.00 | 8 | 2,846 | 0.28% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 25.55 | 25.65 | -8 | 2,832 | -0.28% |
|
| 2020/10/20 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 2,809 | 0.07% |
|
| 2020/10/19 | 9 | 25.20 | 2 | 25.28 | 25.30 | 7 | 2,806 | 0.25% |
|
| 2020/10/12 | 6 | 25.05 | 6 | 24.90 | 24.95 | 0 | 2,797 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 24.80 | 24.90 | -3 | 2,785 | -0.11% |
|
| 2020/10/07 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 2,782 | 0.11% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 25.00 | 24.60 | 0 | 2,809 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 24.65 | 24.70 | -5 | 2,953 | -0.17% |
|
| 2020/09/22 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 2,934 | 0.03% |
|
| 2020/09/21 | 10 | 25.40 | 6 | 25.57 | 25.45 | 4 | 2,916 | 0.14% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 2,748 | -0.04% |
|
| 2020/09/02 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 2,753 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 2,815 | -0.04% |
|
| 2020/08/31 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 2,789 | 0.07% |
|
| 2020/08/25 | 5 | 25.15 | 7 | 25.46 | 25.80 | -2 | 2,577 | -0.08% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 2,392 | -0.08% |
|
| 2020/08/19 | 1 | 25.25 | 2 | 25.15 | 24.80 | -1 | 2,242 | -0.04% |
|
| 2020/08/18 | 15 | 25.45 | 0 | 0.00 | 25.15 | 15 | 2,183 | 0.69% |
|
| 2020/08/17 | 6 | 25.40 | 6 | 25.10 | 25.45 | 0 | 2,137 | 0.00% |
|
| 2020/08/14 | 7 | 24.54 | 3 | 24.60 | 24.70 | 4 | 2,029 | 0.20% |
|
| 2020/08/13 | 17 | 24.10 | 1 | 24.10 | 24.05 | 16 | 1,924 | 0.83% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 1,819 | -0.05% |
|
| 2020/08/07 | 2 | 22.85 | 0 | 0.00 | 23.20 | 2 | 1,716 | 0.12% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 1,651 | -0.06% |
|
| 2020/07/29 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,570 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 23.30 | 23.45 | -10 | 1,466 | -0.68% |
|
| 2020/07/15 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,327 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,328 | -0.08% |
|
| 2020/07/08 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,312 | 0.08% |
|
| 2020/07/07 | 1 | 23.35 | 1 | 23.70 | 23.55 | 0 | 1,305 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 15 | 23.22 | 23.55 | -15 | 1,274 | -1.18% |
|
| 2020/07/03 | 16 | 23.31 | 0 | 0.00 | 23.00 | 16 | 1,211 | 1.32% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,118 | -0.09% |
|
| 2020/06/16 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,238 | 0.08% |
|
| 2020/06/10 | 11 | 22.85 | 0 | 0.00 | 22.85 | 11 | 1,314 | 0.84% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.15 | 22.55 | -1 | 1,372 | -0.07% |
|
| 2020/06/04 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,370 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,903 | -0.05% |
|
| 2020/04/15 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 1,910 | 0.05% |
|
| 2020/03/19 | 1 | 17.50 | 0 | 0.00 | 17.80 | 1 | 1,724 | 0.06% |
|
| 2020/03/13 | 1 | 19.85 | 1 | 19.95 | 20.50 | 0 | 1,551 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,117 | -0.09% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 1,106 | -0.09% |
|
| 2020/02/18 | 0 | 0.00 | 21 | 21.80 | 21.80 | -21 | 1,013 | -2.07% |
|
| 2020/01/03 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 811 | 0.12% |
|
| 2019/12/20 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 810 | 0.12% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 763 | -0.13% |
|
| 2019/10/17 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 767 | 0.13% |
|
| 2019/10/04 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 994 | 0.10% |
|
| 2019/09/23 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,106 | 0.09% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,180 | -0.08% |
|
| 2019/09/17 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,207 | 0.08% |
|
| 2019/09/05 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 1,306 | 0.00% |
|
| 2019/08/12 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,487 | 0.07% |
|
| 2019/07/25 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,484 | 0.07% |
|
| 2019/07/22 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,430 | 0.07% |
|
| 2019/06/14 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,437 | 0.07% |
|
| 2019/06/12 | 2 | 21.58 | 0 | 0.00 | 21.65 | 2 | 1,447 | 0.14% |
|
| 2019/06/05 | 16 | 21.70 | 0 | 0.00 | 21.80 | 16 | 1,422 | 1.12% |
|
| 2019/04/01 | 2 | 22.05 | 1 | 22.10 | 22.10 | 1 | 1,151 | 0.09% |
|
| 2019/03/29 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 1,061 | 0.09% |
|
| 2019/03/22 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 905 | 0.00% |
|
| 2018/12/05 | 3 | 19.50 | 0 | 0.00 | 19.35 | 3 | 896 | 0.33% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 925 | -0.11% |
|
| 2018/10/17 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 923 | 0.22% |
|
| 2018/10/16 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 925 | 0.11% |
|
| 2018/10/11 | 2 | 19.80 | 3 | 19.75 | 19.65 | -1 | 904 | -0.11% |
|
| 2018/10/09 | 2 | 20.80 | 0 | 0.00 | 20.55 | 2 | 875 | 0.23% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 863 | -0.12% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 855 | -0.12% |
|
| 2018/09/27 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 1,038 | 0.10% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 21.50 | 21.60 | -3 | 1,381 | -0.22% |
|
| 2018/07/17 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 2,919 | 0.07% |
|
| 2018/07/12 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 3,073 | 0.07% |
|
| 2018/06/12 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 3,514 | 0.03% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 25.85 | 26.30 | -3 | 2,663 | -0.11% |
|
| 2018/05/15 | 1 | 24.70 | 0 | 0.00 | 25.35 | 1 | 2,474 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 0 | 24.40 | 24.45 | 0 | 2,349 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 24.25 | 24.05 | -10 | 2,179 | -0.46% |
|
| 2018/05/09 | 10 | 24.65 | 0 | 0.00 | 24.60 | 10 | 2,129 | 0.47% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 23.85 | 24.00 | -10 | 1,997 | -0.50% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 23.80 | 24.10 | -3 | 1,975 | -0.15% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 23.80 | 23.65 | -10 | 1,937 | -0.52% |
|
| 2018/04/24 | 1 | 24.40 | 1 | 24.20 | 24.20 | 0 | 1,711 | 0.00% |
|
| 2018/04/23 | 4 | 23.70 | 0 | 0.00 | 23.75 | 4 | 1,551 | 0.26% |
|
| 2018/04/12 | 1 | 22.70 | 1 | 22.75 | 22.75 | 0 | 1,014 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 20 | 22.30 | 22.45 | -20 | 794 | -2.52% |
|
| 2018/04/03 | 2 | 21.30 | 0 | 0.00 | 21.65 | 2 | 694 | 0.29% |
|
| 2018/04/02 | 4 | 21.25 | 0 | 0.00 | 21.25 | 4 | 650 | 0.61% |
|
| 2018/03/26 | 10 | 19.85 | 0 | 0.00 | 20.00 | 10 | 477 | 2.09% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 19.50 | 19.85 | -1 | 448 | -0.22% |
|
| 2018/02/05 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 306 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 332 | -0.30% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 312 | -0.32% |
|
| 2018/01/02 | 1 | 18.35 | 1 | 18.45 | 18.45 | 0 | 297 | 0.00% |
|