達欣工 (2535)-富邦-嘉義券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
59.1
漲跌
▲1.2
漲幅
+2.07%
成交量
1,110張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	58.50	59.10	-2	756	-0.26%
2024/05/02	0.5	58.00	0	0.00	57.90	0.5	740	0.07%
2024/04/30	0	0.00	1	58.00	57.80	-1	726	-0.14%
2024/04/29	3	56.70	0	0.00	56.90	3	714	0.42%
2024/04/24	0	56.90	3	56.80	56.40	-3	706	-0.42%
2024/04/23	2	56.90	0.1	56.50	57.00	1.9	701	0.27%
2024/04/22	1	59.10	2	59.55	57.60	-1	690	-0.14%
2024/04/19	1	58.30	2	57.25	57.20	-1	657	-0.15%
2024/04/18	0	0.00	4.3	56.30	58.00	-4.3	628	-0.68%
2024/04/16	0.2	55.90	0	0.00	55.60	0.2	607	0.02%
2024/04/12	2.1	56.89	0	0.00	56.70	2.1	584	0.36%
2024/04/11	0.3	55.28	1	56.50	56.80	-0.8	563	-0.13%
2024/04/10	0.3	58.20	2	58.15	58.20	-1.7	517	-0.33%
2024/04/08	2	57.45	0	0.00	57.30	2	458	0.44%
2024/04/02	1	57.80	2	58.50	58.40	-1	410	-0.24%
2024/04/01	2	57.95	0	0.00	57.80	2	394	0.51%
2024/03/29	0	57.00	0	0.00	57.10	0	384	0.00%
2024/03/28	1	56.10	0.5	55.82	55.80	0.5	374	0.13%
2024/03/27	1.5	54.70	0	0.00	55.00	1.5	363	0.41%
2024/03/26	0	0.00	2	54.10	54.00	-2	356	-0.56%
2024/03/25	1	54.10	0	0.00	54.40	1	359	0.28%
2024/03/22	0.1	54.10	0	0.00	54.10	0.1	358	0.01%
2024/03/20	0	0.00	0.2	53.00	53.60	-0.2	346	-0.06%
2024/03/19	0	52.40	1	52.70	52.30	-1	336	-0.30%
2024/03/14	0.5	51.10	0	0.00	51.40	0.5	332	0.15%
2024/03/13	0	51.41	0.1	51.30	51.20	-0.1	334	-0.02%
2024/03/12	0	50.90	0	0.00	51.40	0	332	0.00%
2024/03/08	0.1	50.61	0	0.00	50.90	0.1	335	0.03%
2024/03/07	0.1	51.59	0	0.00	51.60	0.1	323	0.03%
2024/03/06	1	50.60	0	0.00	51.00	1	317	0.32%
2024/03/04	0	49.10	0	0.00	49.15	0	298	0.00%
2024/02/29	0	49.40	0	0.00	49.45	0	299	0.00%
2024/02/27	1	49.20	0	0.00	49.15	1	305	0.33%
2024/02/26	0	49.25	0	0.00	49.25	0	305	0.01%
2024/02/23	0	49.80	1	50.00	49.60	-1	308	-0.32%
2024/02/21	2	49.30	0	0.00	49.45	2	311	0.64%
2024/02/20	2	49.10	0	0.00	48.95	2	330	0.61%
2024/02/19	4	49.48	1	49.50	49.60	3	334	0.90%
2024/02/16	0	0.00	0.8	48.50	48.90	-0.8	352	-0.23%
2024/02/01	0	0.00	0.4	48.40	48.60	-0.4	338	-0.12%
2024/01/29	1	46.50	0	0.00	46.50	1	320	0.31%
2024/01/24	0	46.55	0	0.00	46.55	0	332	0.01%
2024/01/23	0.2	46.45	4.8	46.61	46.60	-4.6	356	-1.29%
2024/01/18	0	44.55	28	44.57	44.60	-28	461	-6.06%
2024/01/08	0	0.00	0.4	45.00	45.25	-0.4	512	-0.08%
2023/12/25	0	44.00	1	44.20	44.20	-1	517	-0.19%
2023/12/22	0	0.00	2	44.10	44.05	-2	515	-0.39%
2023/12/21	0	0.00	1	43.95	43.90	-1	519	-0.19%
2023/12/20	0	0.00	0	43.95	43.90	0	520	0.00%
2023/12/15	0.2	44.00	0	0.00	44.00	0.2	514	0.04%
2023/12/14	0	0.00	2	44.13	44.10	-2	517	-0.39%
2023/12/13	0	0.00	2	44.15	43.95	-2	516	-0.39%
2023/12/12	0	0.00	1	44.05	44.10	-1	521	-0.19%
2023/12/07	0	0.00	0	43.15	43.15	0	538	0.00%
2023/12/05	0	0.00	1	42.85	42.85	-1	538	-0.19%
2023/11/30	0	0.00	0.1	42.65	42.60	-0.1	547	-0.01%
2023/11/28	2.2	42.98	2	42.90	42.95	0.2	551	0.04%
2023/11/27	0	43.35	0	0.00	43.10	0	551	0.00%
2023/11/24	0	0.00	3	42.52	43.30	-3	551	-0.54%
2023/11/22	1.2	42.85	2.4	42.85	43.05	-1.2	555	-0.22%
2023/11/21	0	0.00	1	42.25	42.25	-1	555	-0.18%
2023/11/20	0.8	41.90	1.6	41.90	42.10	-0.8	562	-0.14%
2023/11/17	0	0.00	2.8	41.98	42.05	-2.8	562	-0.50%
2023/11/16	4	40.73	1	41.00	40.70	3	549	0.55%
2023/11/15	1	40.10	0	0.00	40.20	1	550	0.18%
2023/11/09	0	0.00	1	40.30	40.25	-1	535	-0.19%
2023/11/08	0	0.00	2	39.98	40.10	-2	534	-0.37%
2023/11/06	0.2	39.70	0	0.00	39.70	0.2	540	0.04%
2023/11/03	0	0.00	2	39.33	39.50	-2	547	-0.37%
2023/10/31	0.2	38.30	1.6	39.10	38.30	-1.4	563	-0.25%
2023/10/30	0.3	40.08	1	40.90	40.15	-0.7	547	-0.13%
2023/10/18	0	0.00	5	35.30	34.60	-5	544	-0.92%
2023/10/17	1	34.80	3	34.70	34.80	-2	459	-0.43%
2023/10/16	0	0.00	3	34.53	34.65	-3	453	-0.66%
2023/10/13	0	0.00	0	34.10	34.15	0	443	0.00%
2023/10/06	6	33.53	0	0.00	33.50	6	411	1.46%
2023/10/05	1	33.60	0	0.00	33.50	1	411	0.24%
2023/10/03	0	0.00	2	33.70	33.70	-2	414	-0.48%
2023/09/28	0	0.00	1	33.15	33.20	-1	412	-0.24%
2023/09/27	0	33.45	0	0.00	33.30	0	414	0.00%
2023/09/25	0	33.60	0	0.00	33.50	0	429	0.01%
2023/09/14	0	0.00	0	33.90	33.90	0	434	0.00%
2023/09/12	0	33.95	0	0.00	33.80	0	442	0.00%
2023/09/08	0	0.00	1	34.05	33.95	-1	448	-0.22%
2023/09/07	0	0.00	1	33.60	33.60	-1	448	-0.22%
2023/09/05	0	0.00	1	34.35	34.10	-1	448	-0.22%
2023/09/04	0.2	34.20	3	33.65	34.25	-2.9	445	-0.64%
2023/09/01	0	0.00	7	33.59	33.65	-7	433	-1.61%
2023/08/29	0	0.00	3	33.35	33.30	-3	452	-0.66%
2023/08/25	0	0.00	1	33.15	33.10	-1	453	-0.22%
2023/08/24	0	33.10	0	0.00	33.00	0	455	0.01%
2023/08/21	1	33.10	0	33.10	33.15	1	482	0.21%
2023/08/15	3	33.05	0	33.00	32.95	3	484	0.62%
2023/07/24	0	32.00	0	0.00	31.70	0	533	0.01%
2023/07/21	0	32.10	0	0.00	32.05	0	535	0.01%
2023/07/18	0	32.60	0	0.00	32.50	0	559	0.01%
2023/07/17	0	32.90	0	0.00	32.80	0	649	0.00%
2023/07/04	0	0.00	3	33.50	33.60	-3	888	-0.34%
2023/06/26	0	33.10	0	0.00	32.95	0	977	0.00%
2023/06/20	6	33.10	0	0.00	33.00	6	978	0.61%
2023/06/19	0	0.00	5	33.10	33.10	-5	979	-0.51%
2023/06/16	0	0.00	1	33.05	33.05	-1	982	-0.10%
2023/06/08	0	0.00	6	33.30	33.20	-6	1,022	-0.59%
2023/06/05	2	33.10	0	0.00	33.10	2	1,047	0.19%
2023/06/01	0	0.00	1	33.15	33.05	-1	1,039	-0.10%
2023/05/29	2	33.10	0	0.00	33.00	2	1,044	0.19%
2023/05/26	1	33.00	3	33.10	33.10	-2	1,041	-0.19%
2023/05/24	0	32.70	2	32.58	32.70	-2	1,024	-0.19%
2023/05/16	0	0.00	1	32.30	32.45	-1	997	-0.10%
2023/05/10	0	0.00	2	32.28	32.30	-2	980	-0.20%
2023/05/05	0	0.00	4	32.15	32.40	-4	958	-0.42%
2023/05/02	0	0.00	3	31.30	31.35	-3	910	-0.33%
2023/04/28	0	0.00	1	30.60	30.85	-1	902	-0.11%
2023/04/27	3	30.40	2	30.50	30.50	1	898	0.11%
2023/04/26	0.5	30.15	0	0.00	30.30	0.5	894	0.06%
2023/04/25	0.1	30.40	1	30.20	30.10	-1	883	-0.11%
2023/04/24	2	30.05	0	0.00	30.25	2	870	0.23%
2023/04/21	0	0.00	1	30.20	30.15	-1	858	-0.12%
2023/04/20	1	30.85	0	0.00	30.75	1	831	0.12%
2023/04/19	3	33.77	0	0.00	33.75	3	735	0.41%
2023/04/18	2.5	33.76	0	0.00	33.70	2.5	689	0.36%
2023/04/17	10	33.76	0	0.00	33.85	10	627	1.59%
2023/04/14	1	33.80	2	33.90	33.80	-1	600	-0.17%
2023/04/13	5	33.95	1	33.90	33.95	4	579	0.69%
2023/04/12	1	33.80	0	0.00	34.00	1	567	0.18%
2023/04/11	1	34.10	0	0.00	34.15	1	545	0.18%
2023/04/07	0	0.00	1	33.80	33.75	-1	495	-0.20%
2023/03/30	0	0.00	1	33.00	33.35	-1	453	-0.22%
2023/03/29	1	33.20	0	0.00	33.20	1	431	0.23%
2023/03/28	0	0.00	7	34.00	33.75	-7	396	-1.77%
2023/03/24	2	33.63	0	0.00	33.70	2	374	0.54%
2023/03/22	0	33.50	0	0.00	33.50	0	366	0.00%
2023/03/16	1	33.10	1	32.95	33.05	0	350	0.00%
2023/03/14	0	33.50	0	0.00	33.10	0	327	0.00%
2023/03/13	1	32.65	0	0.00	32.95	1	318	0.31%
2023/03/10	0	0.00	1	33.20	33.20	-1	302	-0.33%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.00%
2023/03/08	0	0.00	0	33.20	33.25	0	282	-0.01%
2023/03/03	0	31.90	4	32.40	32.35	-4	254	-1.57%
2023/03/02	0	0.00	1	31.75	31.85	-1	248	-0.40%
2023/02/23	0	0.00	0	31.45	31.40	0	231	-0.01%
2023/02/22	0	31.20	0	0.00	31.25	0	228	0.01%
2023/02/20	0	0.00	0	31.25	31.25	0	231	0.00%
2023/02/10	0	31.00	0	0.00	30.85	0	255	0.00%
2023/02/08	0	0.00	5	31.15	31.35	-5	250	-2.00%
2023/02/07	0	30.90	3	30.95	31.00	-3	253	-1.18%
2023/02/03	0	30.80	0	0.00	30.65	0	247	0.00%
2023/01/30	3	30.15	0	0.00	30.15	3	242	1.25%
2023/01/13	0	30.00	1	30.05	30.10	-1	250	-0.40%
2022/12/26	0	29.80	10	29.65	29.65	-10	321	-3.10%
2022/12/21	0	0.00	0	29.90	29.60	0	353	0.00%
2022/12/19	10	29.79	0	0.00	29.85	10	361	2.77%
2022/11/25	0	30.30	0	0.00	30.25	0	404	0.01%
2022/11/22	1	29.60	0	0.00	29.75	1	402	0.25%
2022/11/15	0	29.80	0	0.00	29.90	0	399	0.01%
2022/11/11	6	29.44	2	29.50	29.50	4	389	1.03%
2022/10/24	1	29.41	2	29.58	29.50	-1	388	-0.25%
2022/10/21	1	29.30	0	0.00	29.50	1	385	0.26%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/13	2	30.20	0	0.00	30.20	2	321	0.62%
2022/09/30	1	31.15	0	0.00	31.30	1	320	0.31%
2022/09/29	1	30.80	0	0.00	31.30	1	320	0.31%
2022/09/27	1	31.50	0	0.00	31.60	1	306	0.33%
2022/09/26	0	31.45	0	0.00	31.55	0	311	0.01%
2022/09/20	0	0.00	0	31.95	31.65	0	315	0.00%
2022/09/15	0	0.00	6	31.83	31.90	-6	320	-1.87%
2022/09/13	0	0.00	1	31.90	31.75	-1	325	-0.31%
2022/09/08	0	0.00	1	31.85	31.90	-1	329	-0.30%
2022/08/29	0	30.45	0	0.00	30.40	0	327	0.00%
2022/08/26	0	0.00	5	30.70	30.75	-5	330	-1.51%
2022/08/25	0	30.85	0	0.00	30.55	0	331	0.01%
2022/08/12	8	30.00	0	0.00	30.05	8	328	2.44%
2022/08/04	0	0.00	0	29.65	29.60	0	371	0.00%
2022/07/25	0	30.05	0	0.00	29.80	0	384	0.01%
2022/07/22	0.1	29.50	0	0.00	29.75	0.1	386	0.03%
2022/07/18	0	29.85	0	0.00	29.65	0	418	0.00%
2022/07/06	7	28.38	0	0.00	28.30	7	455	1.54%
2022/06/30	2	29.28	0	0.00	29.25	2	641	0.31%
2022/06/29	1	29.60	0	0.00	29.70	1	653	0.15%
2022/06/27	0	30.25	0	0.00	30.15	0	699	0.00%
2022/06/21	1	30.00	0	0.00	30.05	1	788	0.13%
2022/06/20	1	29.80	0	0.00	29.70	1	795	0.13%
2022/06/17	0	0.00	1	30.30	30.35	-1	788	-0.13%
2022/06/14	0	30.85	0	0.00	30.75	0	807	0.00%
2022/06/02	0	31.59	0	0.00	31.45	0	896	0.00%
2022/05/25	0	31.25	0	0.00	31.45	0	916	0.00%
2022/05/23	0	0.00	0	31.15	31.15	0	923	0.00%
2022/05/20	3	31.20	0	0.00	31.25	3	924	0.32%
2022/05/19	0	31.44	0	0.00	31.25	0	926	0.00%
2022/05/17	0	0.00	3	31.90	31.75	-3	924	-0.32%
2022/05/12	0.1	30.40	0	0.00	30.10	0.1	907	0.01%
2022/05/09	0	0.00	1	31.00	31.00	-1	898	-0.11%
2022/04/28	0.1	31.00	0	0.00	31.20	0.1	916	0.01%
2022/04/27	0	0.00	0.1	31.15	31.05	-0.1	918	-0.01%
2022/04/25	0	31.75	0	0.00	31.35	0	914	0.00%
2022/04/22	1	31.75	1	31.40	32.10	0	908	0.00%
2022/04/14	0	0.00	0.1	31.30	31.30	-0.1	934	-0.01%
2022/04/12	0	0.00	1	31.00	31.15	-1	936	-0.11%
2022/04/11	0	0.00	1	31.35	31.35	-1	935	-0.11%
2022/04/08	0.5	32.10	2	32.00	32.00	-1.5	915	-0.16%
2022/04/07	4	34.69	10	34.65	34.55	-6	854	-0.70%
2022/04/06	5	34.81	0	0.00	34.90	5	802	0.62%
2022/03/31	10	35.00	0	0.00	35.05	10	747	1.34%
2022/03/29	3	35.57	0	0.00	35.30	3	703	0.43%
2022/03/25	1.1	35.80	5	35.63	35.95	-3.9	645	-0.61%
2022/03/24	1	35.25	0	35.20	35.30	1	618	0.16%
2022/03/23	6	35.03	0.2	35.00	35.00	5.8	607	0.96%
2022/03/22	1	34.85	0	0.00	34.90	1	598	0.17%
2022/03/21	0	0.00	0.1	35.00	34.75	-0.1	594	-0.02%
2022/03/14	8	34.55	0	0.00	34.50	8	555	1.44%
2022/03/11	0	34.20	0	34.20	34.30	0	548	0.00%
2022/03/09	0	0.00	1	33.40	33.95	-1	511	-0.20%
2022/02/25	0	33.14	0	0.00	32.95	0	491	0.01%
2022/02/21	6	33.50	0	0.00	33.55	6	502	1.19%
2022/02/18	0	33.45	0	33.40	33.40	0	507	0.00%
2022/02/10	0	0.00	2	33.30	33.40	-2	573	-0.35%
2022/01/25	0	32.65	0	0.00	32.65	0	589	0.00%
2022/01/24	1	32.75	0	0.00	33.00	1	591	0.17%
2022/01/20	0	33.10	0	0.00	33.15	0	580	0.00%
2022/01/14	0	0.00	1	32.90	33.00	-1	580	-0.17%
2022/01/11	0	0.00	1	32.75	32.75	-1	584	-0.17%
2022/01/10	1	32.65	2	32.65	32.65	-1	582	-0.17%
2022/01/07	0.5	33.60	0	0.00	33.60	0.5	557	0.09%
2021/12/30	0	32.95	10	32.70	32.75	-10	518	-1.92%
2021/12/29	0	0.00	5	32.55	32.60	-5	511	-0.98%
2021/12/13	0	0.00	1	32.30	32.25	-1	528	-0.19%
2021/12/09	0	0.00	1	32.35	32.30	-1	530	-0.19%
2021/12/08	0	0.00	1	32.25	32.20	-1	532	-0.19%
2021/12/07	0	32.20	0	0.00	32.05	0	531	0.01%
2021/12/02	7	32.07	0	0.00	32.30	7	535	1.31%
2021/12/01	2	31.65	0	0.00	31.95	2	525	0.38%
2021/11/30	3	31.65	0	0.00	31.65	3	527	0.57%
2021/11/23	0	0.00	1	32.30	32.20	-1	530	-0.19%
2021/11/10	0	0.00	10	31.45	31.80	-10	482	-2.07%
2021/11/05	0	0.00	1	31.10	31.05	-1	471	-0.21%
2021/11/04	2	31.15	0	0.00	31.00	2	473	0.42%
2021/10/22	0	30.00	0	0.00	30.10	0	493	0.00%
2021/10/20	0	29.80	0	0.00	30.00	0	498	0.00%
2021/10/15	1	29.35	0	0.00	29.50	1	527	0.19%
2021/09/17	0	30.45	0	0.00	30.15	0	1,193	0.00%
2021/09/16	0	0.00	1	30.25	30.15	-1	1,207	-0.08%
2021/09/10	0	0.00	1	30.40	30.45	-1	1,234	-0.08%
2021/09/09	0	0.00	25	30.25	30.40	-25	1,245	-2.01%
2021/09/08	0	0.00	20	30.40	30.15	-20	1,247	-1.60%
2021/09/07	0	0.00	27	30.50	30.55	-27	1,251	-2.16%
2021/08/30	0	0.00	40	30.00	30.10	-40	1,310	-3.05%
2021/08/25	0	0.00	0.2	29.95	29.90	-0.2	1,330	-0.02%
2021/08/19	0.1	30.00	0	0.00	29.80	0.1	1,361	0.01%
2021/08/18	0	0.00	1	30.15	30.30	-1	1,368	-0.07%
2021/08/11	0	0.00	1	30.05	30.05	-1	1,417	-0.07%
2021/08/04	1	30.60	0	0.00	30.90	1	1,690	0.06%
2021/08/02	0	0.00	0	30.20	30.25	0	1,779	0.00%
2021/07/30	1	30.00	0	0.00	30.00	1	1,798	0.06%
2021/07/21	0	0.00	2	29.45	29.50	-2	2,063	-0.10%
2021/07/20	0	29.60	0	0.00	29.50	0	2,115	0.00%
2021/07/19	0	29.80	0	0.00	29.60	0	2,139	0.00%
2021/07/16	1	29.85	0	0.00	29.85	1	2,214	0.05%
2021/07/15	0	0.00	3	29.50	30.20	-3	2,268	-0.13%
2021/07/13	40.1	31.00	0	0.00	30.70	40.1	2,312	1.73%
2021/07/12	6	31.32	10	31.42	31.55	-4	2,291	-0.17%
2021/07/09	1	35.10	14.1	35.06	34.80	-13.1	2,180	-0.60%
2021/07/08	2	34.45	11	34.56	34.70	-9	2,113	-0.43%
2021/07/07	2	34.35	0	0.00	34.35	2	2,114	0.09%
2021/07/06	0	0.00	5	34.75	34.75	-5	2,109	-0.24%
2021/07/05	2	34.90	0	0.00	34.95	2	2,132	0.09%
2021/07/01	0	0.00	3	34.45	34.50	-3	2,193	-0.14%
2021/06/29	0	0.00	3	34.75	34.85	-3	2,283	-0.13%
2021/06/28	2	34.25	5	34.80	34.85	-3	2,306	-0.13%
2021/06/25	0	0.00	10	33.75	33.95	-10	2,308	-0.43%
2021/06/24	0	0.00	4	33.40	33.45	-4	2,328	-0.17%
2021/06/21	0	0.00	30	33.35	33.40	-30	2,431	-1.23%
2021/06/18	0.1	33.75	0	33.70	33.70	0.1	2,478	0.00%
2021/06/16	10	33.60	0	0.00	33.65	10	2,612	0.38%
2021/06/15	2	33.90	11	33.88	33.75	-9	2,700	-0.33%
2021/06/10	0	0.00	1	33.80	33.90	-1	3,079	-0.03%
2021/06/07	10	33.35	1	33.85	33.85	9	3,089	0.29%
2021/06/02	1	33.70	0	0.00	33.55	1	3,089	0.03%
2021/06/01	1	33.40	0	0.00	33.55	1	3,084	0.03%
2021/05/31	2	33.28	5	33.25	33.30	-3	3,089	-0.10%
2021/05/28	24	33.31	0	0.00	33.30	24	3,090	0.78%
2021/05/27	0	0.00	1	33.30	33.35	-1	3,088	-0.03%
2021/05/26	0	0.00	5	33.30	33.40	-5	3,090	-0.16%
2021/05/25	0	0.00	5	33.22	33.25	-5	3,086	-0.16%
2021/05/24	3	33.12	0	0.00	33.05	3	3,087	0.10%
2021/05/21	0	0.00	3	33.00	33.10	-3	3,089	-0.10%
2021/05/20	20	32.38	1	32.75	32.60	19	3,084	0.62%
2021/05/19	1	32.60	0	0.00	32.65	1	3,077	0.03%
2021/05/18	35	32.34	6	32.19	32.40	29	3,071	0.94%
2021/05/17	3	30.95	3	31.00	30.90	0	3,053	0.00%
2021/05/14	9	32.93	4	32.76	32.45	5	2,990	0.17%
2021/05/13	16	32.76	6	32.87	32.70	10	2,954	0.34%
2021/05/12	13	33.03	7	33.12	33.10	6	2,906	0.21%
2021/05/11	4	35.45	0	0.00	34.70	4	2,817	0.14%
2021/05/10	0	0.00	5	36.28	36.35	-5	2,772	-0.18%
2021/05/06	1	34.90	0	0.00	34.85	1	2,743	0.04%
2021/05/05	10	35.00	2	34.85	34.85	8	2,727	0.29%
2021/05/04	0	0.00	5	34.05	34.10	-5	2,700	-0.19%
2021/05/03	3	35.63	100	35.66	35.60	-97	2,624	-3.70%
2021/04/29	2	36.80	1	36.90	36.75	1	2,604	0.04%
2021/04/28	0	36.75	11	36.89	37.15	-11	2,613	-0.42%
2021/04/27	2	36.85	0	0.00	37.05	2	2,623	0.08%
2021/04/26	0	0.00	4	36.38	36.70	-4	2,572	-0.16%
2021/04/23	2	35.35	3	35.38	35.55	-1	2,520	-0.04%
2021/04/22	4	36.10	26	36.48	35.75	-22	2,501	-0.88%
2021/04/21	1	36.40	2	36.13	36.45	-1	2,419	-0.04%
2021/04/20	3	35.23	18	35.26	35.60	-15	2,355	-0.64%
2021/04/19	4	35.19	5	35.26	35.15	-1	2,328	-0.04%
2021/04/16	7	34.28	2	34.18	34.45	5	2,276	0.22%
2021/04/15	21	34.15	12	34.01	34.00	9	2,242	0.40%
2021/04/14	2	33.75	2	33.43	33.90	0	2,228	0.00%
2021/04/13	3	33.85	3	34.00	33.80	0	2,213	0.00%
2021/04/12	5	33.61	0	0.00	33.70	5	2,187	0.23%
2021/04/09	3	33.58	0	0.00	33.60	3	2,180	0.14%
2021/04/08	6	33.78	9	33.81	33.95	-3	2,166	-0.14%
2021/04/07	18	33.92	3	33.87	34.05	15	2,138	0.70%
2021/04/06	3	34.13	24	34.25	34.40	-21	2,103	-1.00%
2021/04/01	2	32.90	114	32.62	32.85	-112	2,021	-5.54%	大賣/鉅額交易
2021/03/31	118	32.30	2	32.15	32.35	116	1,986	5.84%	大買/鉅額交易
2021/03/29	1	31.85	2.1	31.87	31.80	-1.1	1,929	-0.06%
2021/03/26	1	31.60	2	31.68	31.60	-1	1,914	-0.05%
2021/03/25	6.2	31.32	18.1	31.21	31.30	-11.9	1,895	-0.63%
2021/03/24	7	31.62	1	31.70	31.70	6	1,854	0.32%
2021/03/23	10	31.67	4	31.63	31.85	6	1,839	0.33%
2021/03/22	7	31.57	15	31.87	31.85	-8	1,802	-0.44%
2021/03/19	2	30.83	5	30.78	31.00	-3	1,733	-0.17%
2021/03/18	8	30.78	36	30.69	30.80	-28	1,680	-1.67%
2021/03/17	58.2	30.63	82.1	30.61	30.80	-23.9	1,604	-1.49%
2021/03/16	0	0.00	15	29.60	29.60	-15	1,300	-1.15%
2021/03/15	0	26.95	26	26.90	26.95	-26	1,275	-2.04%
2021/03/12	0	26.80	20	26.75	26.85	-20	1,283	-1.56%
2021/03/11	0	0.00	1	26.75	26.80	-1	1,292	-0.08%
2021/03/10	1	26.65	60	26.67	26.60	-59	1,308	-4.51%
2021/03/05	0	0.00	2	26.55	26.50	-2	1,339	-0.15%
2021/03/04	0	0.00	2	26.48	26.50	-2	1,364	-0.15%
2021/03/03	3	26.45	0	0.00	26.45	3	1,374	0.22%
2021/02/26	0	0.00	1	26.05	26.15	-1	1,412	-0.07%
2021/02/24	1	26.25	0	0.00	26.25	1	1,449	0.07%
2021/02/23	2	26.25	0	0.00	26.20	2	1,468	0.14%
2021/02/18	1	25.85	0	0.00	25.85	1	1,511	0.07%
2021/02/05	1	25.05	1	25.00	25.05	0	1,772	0.00%
2021/02/03	5	24.94	1	25.00	24.95	4	1,817	0.22%
2021/02/02	11	24.80	0	0.00	24.80	11	1,859	0.59%
2021/02/01	10	24.60	0	0.00	24.80	10	1,857	0.54%
2021/01/28	30	25.13	0	0.00	24.95	30	1,867	1.61%
2021/01/22	2	25.20	16	25.25	25.20	-14	1,955	-0.72%
2021/01/21	10	25.90	0	0.00	25.65	10	1,965	0.51%
2021/01/20	16	26.02	0	0.00	25.75	16	1,979	0.81%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/14	0	0.00	1	26.80	26.85	-1	2,214	-0.05%
2021/01/08	0	0.00	6	26.90	26.85	-6	2,279	-0.26%
2021/01/04	2	27.05	0	0.00	27.05	2	2,273	0.09%
2020/12/31	1	27.00	0.1	26.90	26.95	0.9	2,258	0.04%
2020/12/30	3	26.93	0	0.00	26.95	3	2,235	0.13%
2020/12/29	0	0.00	2	26.90	26.90	-2	2,227	-0.09%
2020/12/25	0	0.00	1	26.60	26.65	-1	2,215	-0.05%
2020/12/23	20	26.25	0	0.00	26.30	20	2,213	0.90%
2020/12/18	20	26.65	0	0.00	26.70	20	2,291	0.87%
2020/12/11	1	26.30	0	0.00	26.20	1	2,365	0.04%
2020/12/10	0	0.00	8	26.25	26.20	-8	2,363	-0.34%
2020/12/09	5.1	26.20	0	0.00	26.20	5.1	2,359	0.22%
2020/12/08	3	26.50	1	26.50	26.50	2	2,350	0.09%
2020/12/07	11	26.59	0	0.00	26.70	11	2,356	0.47%
2020/12/02	5	26.90	0	0.00	26.80	5	2,460	0.20%
2020/12/01	1	26.90	21	26.88	26.95	-20	2,460	-0.81%
2020/11/30	3	26.85	2	26.85	26.85	1	2,451	0.04%
2020/11/27	3	26.85	0	0.00	26.80	3	2,439	0.12%
2020/11/26	3	26.77	0	0.00	26.85	3	2,447	0.12%
2020/11/24	7	26.35	0	0.00	26.40	7	2,441	0.29%
2020/11/20	0	0.00	5	26.55	26.50	-5	2,570	-0.19%
2020/11/18	0.1	27.00	2	26.98	26.95	-1.9	2,710	-0.07%
2020/11/17	1	26.75	1	26.65	26.75	0	2,726	0.00%
2020/11/16	2	26.55	9	27.07	26.65	-7	2,816	-0.25%
2020/11/13	15	27.14	14	27.12	27.15	1	2,793	0.04%
2020/11/12	1	28.50	0	0.00	28.70	1	2,642	0.04%
2020/11/11	50	28.48	1.1	28.40	28.45	48.9	2,727	1.79%
2020/11/10	52	28.14	3	28.25	28.20	49	2,804	1.75%
2020/11/05	4	27.65	0	0.00	27.60	4	2,862	0.14%
2020/11/04	6	27.71	5	27.77	27.75	1	2,961	0.03%
2020/11/03	4	27.50	1	27.60	27.35	3	2,966	0.10%
2020/11/02	0	0.00	1	27.10	27.25	-1	2,950	-0.03%
2020/10/30	5	27.31	0	0.00	27.15	5	2,945	0.17%
2020/10/29	0	0.00	4	27.00	27.15	-4	2,928	-0.14%
2020/10/28	0.2	27.05	0	0.00	27.05	0.2	2,898	0.01%
2020/10/27	10	26.99	0	0.00	26.85	10	2,866	0.35%
2020/10/26	6	27.13	10	27.40	27.30	-4	2,912	-0.14%
2020/10/23	6	26.33	9	26.48	26.55	-3	2,848	-0.11%
2020/10/22	0	0.00	20	26.05	26.00	-20	2,846	-0.70%
2020/10/21	0	0.00	16	25.54	25.65	-16	2,832	-0.56%
2020/10/20	0	0.00	22	25.30	25.35	-22	2,809	-0.78%
2020/10/19	5	25.25	13	25.09	25.30	-8	2,806	-0.29%
2020/10/16	0	0.00	2	24.90	24.80	-2	2,781	-0.07%
2020/10/15	3	24.75	0	0.00	24.70	3	2,790	0.11%
2020/10/07	0	0.00	8	24.80	24.85	-8	2,782	-0.29%
2020/09/29	0	0.00	2	24.60	24.60	-2	2,816	-0.07%
2020/09/28	0	0.00	2	24.35	24.50	-2	2,849	-0.07%
2020/09/25	60	24.15	0	0.00	24.10	60	2,923	2.05%
2020/09/24	0	0.00	14	24.46	24.30	-14	2,992	-0.47%
2020/09/22	1	24.95	13	25.20	25.00	-12	2,934	-0.41%
2020/09/21	10	25.35	17	25.30	25.45	-7	2,916	-0.24%
2020/09/18	0	0.00	3	24.90	24.85	-3	2,842	-0.11%
2020/09/16	0	0.00	20	24.70	24.80	-20	2,844	-0.70%
2020/09/14	15	24.75	2	24.85	24.70	13	2,824	0.46%
2020/09/11	0	0.00	1	25.30	24.80	-1	2,811	-0.04%
2020/09/10	0	0.00	3	25.20	25.15	-3	2,788	-0.11%
2020/09/09	2	25.38	0	0.00	25.20	2	2,779	0.07%
2020/09/08	1	25.05	2	24.70	24.75	-1	2,731	-0.04%
2020/09/07	3	25.10	5	25.00	25.00	-2	2,726	-0.07%
2020/09/04	0	0.00	5	24.30	24.30	-5	2,702	-0.19%
2020/09/02	2	24.45	1	24.40	24.50	1	2,753	0.04%
2020/08/31	3	24.77	7	24.65	24.60	-4	2,789	-0.14%
2020/08/28	2	24.55	1	24.50	24.70	1	2,767	0.04%
2020/08/27	27	24.92	7	24.96	24.65	20	2,748	0.73%
2020/08/26	14	25.52	3	25.27	25.25	11	2,659	0.41%
2020/08/25	2	25.65	13	25.18	25.80	-11	2,577	-0.43%
2020/08/24	5	24.65	0	0.00	24.70	5	2,415	0.21%
2020/08/21	0	0.00	6	24.65	24.70	-6	2,392	-0.25%
2020/08/20	4	24.44	4	24.43	24.20	0	2,360	0.00%
2020/08/19	9	24.75	2	25.05	24.80	7	2,242	0.31%
2020/08/18	13	25.20	0	0.00	25.15	13	2,183	0.60%
2020/08/17	9	25.23	13	25.18	25.45	-4	2,137	-0.19%
2020/08/14	0	0.00	3	24.75	24.70	-3	2,029	-0.15%
2020/08/13	1	24.00	0	0.00	24.05	1	1,924	0.05%
2020/08/12	6	23.91	2	23.90	23.95	4	1,894	0.21%
2020/08/11	4	23.99	2	23.90	23.90	2	1,873	0.11%
2020/08/10	12	23.93	3	24.02	24.05	9	1,819	0.49%
2020/08/07	5	22.85	18	22.97	23.20	-13	1,716	-0.76%
2020/08/06	10	22.85	9	22.80	22.85	1	1,682	0.06%
2020/08/05	0	0.00	1	22.80	22.80	-1	1,665	-0.06%
2020/08/04	2	22.45	1	22.45	22.65	1	1,659	0.06%
2020/07/29	2	23.25	10	23.25	23.30	-8	1,570	-0.51%
2020/07/28	4	23.40	21	23.31	23.20	-17	1,517	-1.12%
2020/07/27	3	23.27	2	23.30	23.45	1	1,466	0.07%
2020/07/24	6	23.29	0	0.00	23.35	6	1,402	0.43%
2020/07/23	0	0.00	1	23.55	23.55	-1	1,387	-0.07%
2020/07/20	10	23.40	3	23.35	23.55	7	1,341	0.52%
2020/07/17	1	23.40	0	0.00	23.40	1	1,321	0.08%
2020/07/15	1	23.40	3	23.35	23.35	-2	1,327	-0.15%
2020/07/14	2	23.35	0	0.00	23.40	2	1,332	0.15%
2020/07/13	10	23.50	5	23.50	23.45	5	1,328	0.38%
2020/07/10	1	23.40	0	0.00	23.35	1	1,332	0.08%
2020/07/09	12	23.55	0	0.00	23.60	12	1,323	0.91%
2020/07/08	11	23.59	0	0.00	23.55	11	1,312	0.84%
2020/07/07	2	23.40	3	23.85	23.55	-1	1,305	-0.08%
2020/07/06	10	23.35	2	23.53	23.55	8	1,274	0.63%
2020/07/03	164	23.20	232.1	23.25	23.00	-68.1	1,211	-5.62%	大買/大賣/
2020/07/01	0	0.00	1	22.70	22.75	-1	1,118	-0.09%
2020/06/30	0	0.00	1	22.60	22.60	-1	1,111	-0.09%
2020/06/29	1	22.35	5	22.35	22.40	-4	1,108	-0.36%
2020/06/24	0	0.00	5	22.45	22.45	-5	1,115	-0.45%
2020/06/23	10	22.45	4	22.40	22.55	6	1,128	0.53%
2020/06/19	0	0.00	5	22.65	22.65	-5	1,166	-0.43%
2020/06/18	2	22.70	0	0.00	22.70	2	1,186	0.17%
2020/06/17	0	0.00	5	22.75	22.75	-5	1,207	-0.41%
2020/06/16	3	22.70	0	0.00	22.70	3	1,238	0.24%
2020/06/15	9	22.54	3	22.55	22.55	6	1,289	0.47%
2020/06/11	5	22.92	1	22.40	22.40	4	1,324	0.30%
2020/06/10	63	22.77	0	0.00	22.85	63	1,314	4.79%
2020/06/09	1	22.45	12	22.35	22.35	-11	1,325	-0.83%
2020/06/08	58	22.49	41.2	22.61	22.55	16.9	1,372	1.23%
2020/06/05	0	0.00	1	22.05	22.10	-1	1,317	-0.08%
2020/06/04	1	22.10	0	0.00	22.05	1	1,370	0.07%
2020/06/03	0	0.00	0	22.25	22.05	0	1,408	0.00%
2020/06/02	2	21.95	0	0.00	21.95	2	1,408	0.14%
2020/05/26	0	0.00	2	21.65	21.70	-2	1,545	-0.13%
2020/05/25	0.1	21.60	0	0.00	21.60	0.1	1,572	0.01%
2020/05/22	1	21.65	0	0.00	21.60	1	1,589	0.06%
2020/05/18	0	0.00	6	21.38	21.50	-6	1,797	-0.33%
2020/05/13	0	0.00	0.2	21.60	21.60	-0.2	1,834	-0.01%
2020/05/08	11	21.56	0	0.00	21.60	11	1,838	0.60%
2020/05/06	2	21.70	0	0.00	21.55	2	1,828	0.11%
2020/05/04	1	21.15	0	0.00	21.30	1	1,840	0.05%
2020/04/29	5	21.20	0	0.00	21.30	5	1,852	0.27%
2020/04/27	4	20.95	0	0.00	21.00	4	1,903	0.21%
2020/04/24	0	0.00	1	20.75	20.80	-1	1,904	-0.05%
2020/04/23	10	20.60	0	0.00	20.70	10	1,910	0.52%
2020/04/22	1	20.40	0	0.00	20.60	1	1,931	0.05%
2020/04/21	0	0.00	2	20.50	20.45	-2	1,938	-0.10%
2020/04/16	2	20.60	0	0.00	20.75	2	1,917	0.10%
2020/04/15	1	20.75	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	0.00	0.3	21.00	20.65	-0.3	1,897	-0.01%
2020/04/10	1	20.30	2	20.30	20.35	-1	1,885	-0.05%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/04/07	4	19.68	0	0.00	19.80	4	1,884	0.21%
2020/03/30	2	19.45	2	19.35	19.40	0	1,851	0.00%
2020/03/27	2	19.60	0	0.00	19.55	2	1,838	0.11%
2020/03/25	1	19.50	0	0.00	19.20	1	1,845	0.05%
2020/03/24	1	18.60	0	0.00	18.80	1	1,815	0.06%
2020/03/20	0	0.00	1	18.50	18.75	-1	1,765	-0.06%
2020/03/19	1	17.80	5	18.30	17.80	-4	1,724	-0.23%
2020/03/18	1	19.15	40	19.54	19.15	-39	1,659	-2.35%
2020/03/16	1	20.00	0	0.00	19.95	1	1,586	0.06%
2020/03/13	0	0.00	3	19.95	20.50	-3	1,551	-0.19%
2020/03/12	3.1	21.10	4	21.25	21.10	-0.9	1,464	-0.06%
2020/03/11	1	21.90	0	0.00	21.70	1	1,401	0.07%
2020/03/10	2.3	21.50	0	0.00	21.90	2.3	1,377	0.16%
2020/03/09	43	22.22	15	22.03	21.80	28	1,326	2.11%
2020/03/05	2	22.60	0	0.00	22.55	2	1,290	0.15%
2020/03/03	17.3	22.63	5	22.55	22.55	12.3	1,295	0.95%
2020/02/27	0	0.00	8	22.28	22.10	-8	1,229	-0.65%
2020/02/26	0	0.00	23	22.70	22.70	-23	1,182	-1.94%
2020/02/25	15	22.35	0	0.00	22.55	15	1,158	1.29%
2020/02/24	3	22.70	18	22.70	22.65	-15	1,148	-1.31%
2020/02/21	2	22.55	140	22.63	22.75	-138	1,117	-12.35%	大賣/鉅額交易
2020/02/20	3	22.35	72	22.39	22.40	-69	1,106	-6.24%
2020/02/19	3	22.18	0	0.00	22.20	3	1,073	0.28%
2020/02/18	0	0.00	1	21.80	21.80	-1	1,013	-0.10%
2020/02/17	0	0.00	3	21.60	21.65	-3	976	-0.31%
2020/02/13	0	0.00	5	21.50	21.40	-5	989	-0.51%
2020/02/11	0	0.00	12	21.35	21.35	-12	976	-1.23%
2020/02/05	20	21.25	0	0.00	21.30	20	968	2.07%
2020/02/04	60	21.25	0	0.00	21.25	60	963	6.23%
2020/02/03	27	20.96	0	0.00	21.15	27	947	2.85%
2020/01/31	32	21.28	0	0.00	21.35	32	925	3.46%
2020/01/30	63	21.23	16	21.26	21.15	47	913	5.14%
2020/01/17	0	0.00	5	21.83	21.80	-5	854	-0.59%
2020/01/16	17	21.83	5	21.85	21.85	12	850	1.41%
2020/01/15	2	21.50	12	21.68	21.65	-10	828	-1.21%
2020/01/14	1	21.40	0	0.00	21.45	1	819	0.12%
2020/01/13	3	21.43	1	21.45	21.45	2	831	0.24%
2020/01/10	1	21.25	0	0.00	21.30	1	811	0.12%
2020/01/09	0	0.00	2	21.30	21.25	-2	819	-0.24%
2020/01/08	0	0.00	5	21.15	21.20	-5	818	-0.61%
2020/01/07	2	21.20	0	0.00	21.25	2	810	0.25%
2020/01/06	2	21.23	0	0.00	21.30	2	812	0.25%
2020/01/03	1	21.30	0	0.00	21.35	1	811	0.12%
2020/01/02	2	21.30	0	0.00	21.30	2	797	0.25%
2019/12/27	1	21.10	0	0.00	21.10	1	805	0.12%
2019/12/24	10	21.10	0	0.00	21.05	10	818	1.22%
2019/12/23	0	0.00	2	21.30	21.15	-2	816	-0.25%
2019/12/16	10	20.95	0	0.00	21.00	10	793	1.26%
2019/12/13	2	20.98	0	0.00	20.90	2	800	0.25%
2019/12/12	17	20.95	0	0.00	20.95	17	794	2.14%
2019/12/10	1	21.00	0	0.00	21.05	1	789	0.13%
2019/12/05	2	21.05	2	20.95	21.00	0	791	0.00%
2019/12/03	6	20.85	0	0.00	20.85	6	803	0.75%
2019/12/02	0	0.00	1	21.00	20.85	-1	803	-0.12%
2019/11/29	0	0.00	1	21.00	21.00	-1	795	-0.13%
2019/11/28	2	21.10	0	0.00	21.05	2	782	0.26%
2019/11/21	7	21.09	0	0.00	21.15	7	745	0.94%
2019/11/20	6	20.98	170	20.99	21.15	-164	731	-22.42%	大賣/鉅額交易
2019/11/19	5	21.02	0	0.00	21.00	5	717	0.70%
2019/11/18	1	20.60	1	20.60	20.70	0	668	0.00%
2019/11/08	0	0.00	10	20.25	20.30	-10	638	-1.57%
2019/11/05	2	20.25	0	20.40	20.35	2	629	0.32%
2019/11/04	22	20.34	0.1	20.35	20.35	21.9	631	3.48%
2019/10/31	2	20.35	0	0.00	20.35	2	631	0.32%
2019/10/30	0	0.00	5	20.25	20.35	-5	636	-0.79%
2019/10/24	10	20.30	0	0.00	20.35	10	676	1.48%
2019/10/18	0	0.00	3	20.20	20.20	-3	745	-0.40%
2019/10/04	60	19.98	3	20.00	20.00	57	994	5.73%
2019/09/19	0	0.00	5	20.35	20.35	-5	1,151	-0.43%
2019/09/18	30	20.30	0	0.00	20.35	30	1,180	2.54%
2019/09/04	20	20.05	0	0.00	20.10	20	1,306	1.53%
2019/08/21	3	19.95	0	0.00	19.90	3	1,439	0.21%
2019/08/20	0	0.00	4	19.95	20.00	-4	1,477	-0.27%
2019/08/15	0	0.00	3	19.80	19.85	-3	1,490	-0.20%
2019/08/13	1	19.80	0	0.00	19.80	1	1,497	0.07%
2019/08/12	60	19.52	0	0.00	19.50	60	1,487	4.03%
2019/08/07	7	19.40	0	0.00	19.40	7	1,498	0.47%
2019/08/06	10	19.10	0	0.00	19.40	10	1,508	0.66%
2019/07/31	5	19.70	1	19.65	19.65	4	1,512	0.26%
2019/07/30	4	19.51	0	0.00	19.55	4	1,511	0.26%
2019/07/29	0	0.00	1	19.50	19.45	-1	1,512	-0.07%
2019/07/26	5	19.25	40	19.25	19.30	-35	1,506	-2.32%
2019/07/25	0	0.00	10	19.52	19.50	-10	1,484	-0.67%
2019/07/22	5	19.95	2	19.95	19.95	3	1,430	0.21%
2019/07/19	2	20.05	0	0.00	20.10	2	1,410	0.14%
2019/07/18	5	20.30	0	0.00	20.10	5	1,390	0.36%
2019/07/17	20	21.95	0	0.00	21.95	20	1,317	1.52%
2019/07/16	10	22.00	0	0.00	22.00	10	1,259	0.79%
2019/07/09	2	21.98	0	0.00	22.15	2	1,219	0.16%
2019/07/08	0	0.00	10.3	22.30	22.30	-10.3	1,200	-0.85%
2019/07/05	4	22.25	0	0.00	22.25	4	1,239	0.32%
2019/07/03	13	22.11	3	22.10	22.10	10	1,276	0.78%
2019/07/02	1	22.20	1	22.10	22.20	0	1,276	0.00%
2019/06/27	0	0.00	0.3	22.00	22.00	-0.3	1,341	-0.02%
2019/06/25	5	21.85	0	0.00	21.90	5	1,331	0.38%
2019/06/24	2	21.85	0	0.00	21.90	2	1,344	0.15%
2019/06/21	1	21.95	1	21.95	21.85	0	1,365	0.00%
2019/06/20	0	0.00	1	21.85	21.95	-1	1,356	-0.07%
2019/06/19	0	0.00	1	21.80	21.85	-1	1,370	-0.07%
2019/06/18	3	21.70	0	0.00	21.65	3	1,370	0.22%
2019/06/12	10	21.53	0	0.00	21.65	10	1,447	0.69%
2019/05/29	1	21.65	0	0.00	21.65	1	1,385	0.07%
2019/05/28	2	22.00	3	21.85	21.85	-1	1,359	-0.07%
2019/05/27	2	21.90	1	22.00	21.95	1	1,339	0.07%
2019/05/24	3	21.65	1.5	21.62	21.70	1.5	1,311	0.11%
2019/05/22	10	21.55	0	0.00	21.45	10	1,287	0.78%
2019/05/21	0	0.00	3	21.32	21.40	-3	1,285	-0.23%
2019/05/20	2	21.10	12	21.11	21.15	-10	1,271	-0.79%
2019/05/17	0	0.00	1	20.95	21.00	-1	1,278	-0.08%
2019/05/16	1	21.10	0	0.00	21.05	1	1,281	0.08%
2019/05/15	0	0.00	2	21.15	21.05	-2	1,290	-0.15%
2019/05/08	0	0.00	4	21.00	21.05	-4	1,276	-0.31%
2019/05/07	0	0.00	2	21.00	21.05	-2	1,282	-0.16%
2019/05/06	5	20.95	0	21.00	20.90	5	1,278	0.39%
2019/05/02	0	0.00	2	21.05	21.10	-2	1,268	-0.16%
2019/04/26	5	21.05	0	0.00	21.05	5	1,263	0.40%
2019/04/24	1	21.00	0	0.00	21.10	1	1,259	0.08%
2019/04/22	0	0.00	2	21.00	21.00	-2	1,260	-0.16%
2019/04/19	8	20.85	0	0.00	20.85	8	1,279	0.63%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/11	1	21.15	10	21.10	21.05	-9	1,256	-0.72%
2019/04/08	1	21.85	0	0.00	21.90	1	1,189	0.08%
2019/04/03	0.5	21.85	0	0.00	21.85	0.5	1,177	0.05%
2019/04/02	1	21.80	0	0.00	21.90	1	1,188	0.08%
2019/04/01	52	22.00	54	22.10	22.10	-2	1,151	-0.17%
2019/03/29	0	0.00	4	21.65	21.70	-4	1,061	-0.38%
2019/03/27	0.1	21.85	0	0.00	21.80	0.1	1,027	0.01%
2019/03/26	40	22.00	41.4	22.05	22.20	-1.4	980	-0.14%
2019/03/25	1	21.45	1	21.70	21.70	0	931	0.00%
2019/03/22	5	21.75	5.4	21.90	21.85	-0.3	905	-0.04%
2019/03/20	6	21.13	0	0.00	21.15	6	826	0.73%
2019/03/19	5	20.45	0	0.00	20.50	5	760	0.66%
2019/03/14	0	0.00	30	20.25	20.25	-30	747	-4.01%
2019/03/13	0	0.00	20	20.30	20.30	-20	757	-2.64%
2019/03/07	0	0.00	1	20.45	20.50	-1	779	-0.13%
2019/03/05	1	20.25	0	0.00	20.25	1	773	0.13%
2019/02/22	0	0.00	1	20.20	20.25	-1	751	-0.13%
2019/02/20	1	20.15	0	0.00	20.20	1	748	0.13%
2019/02/18	1	20.00	0	0.00	20.05	1	754	0.13%
2019/02/15	0	0.00	0.4	20.05	20.00	-0.4	751	-0.05%
2019/01/30	0	0.00	84	19.98	20.15	-84	777	-10.80%
2019/01/28	3	19.83	0	0.00	19.90	3	772	0.39%
2019/01/25	1.2	19.91	1	19.95	19.90	0.2	781	0.03%
2019/01/18	11	19.95	0	0.00	19.85	11	840	1.31%
2019/01/17	1	19.95	0	0.00	19.90	1	843	0.12%
2019/01/11	1	19.85	0	0.00	19.75	1	874	0.11%
2019/01/10	1	20.20	0	0.00	20.15	1	874	0.11%
2018/12/28	1	19.60	0	0.00	19.60	1	902	0.11%
2018/12/27	6	19.74	1	19.60	19.65	5	910	0.55%
2018/12/25	4	19.36	4	19.41	19.50	0	876	0.00%
2018/12/17	1	19.15	0	0.00	19.25	1	885	0.11%
2018/12/12	1	19.10	0	0.00	19.20	1	900	0.11%
2018/12/10	34	19.13	0	0.00	19.15	34	903	3.76%
2018/12/05	0	0.00	3	19.30	19.35	-3	896	-0.33%
2018/12/04	1	19.70	0	0.00	19.65	1	888	0.11%
2018/12/03	20	19.60	0	0.00	19.70	20	894	2.24%
2018/11/29	5.3	19.54	0	0.00	19.40	5.3	889	0.60%
2018/11/27	3	19.40	0	0.00	19.45	3	898	0.33%
2018/11/22	30	19.35	0	0.00	19.30	30	904	3.32%
2018/11/20	10	19.35	0	0.00	19.30	10	910	1.10%
2018/11/16	10	19.35	0	0.00	19.30	10	936	1.07%
2018/11/13	10	19.45	0	0.00	19.45	10	932	1.07%
2018/11/12	10	19.50	1	19.55	19.50	9	928	0.97%
2018/11/09	1	19.40	0	0.00	19.40	1	922	0.11%
2018/11/06	10	18.70	8	18.70	18.70	2	919	0.22%
2018/11/02	1	18.50	0	0.00	18.50	1	945	0.11%
2018/10/26	1	18.00	0	0.00	18.10	1	948	0.11%
2018/10/24	10	18.70	0	0.00	18.75	10	918	1.09%
2018/10/23	2	18.85	0	0.00	18.85	2	914	0.22%
2018/10/19	0	0.00	0	19.85	19.10	0	918	0.00%
2018/10/16	1	19.80	0	0.00	19.75	1	925	0.11%
2018/10/15	1	19.70	0	0.00	19.75	1	923	0.11%
2018/10/12	11	19.64	0	0.00	19.70	11	918	1.20%
2018/10/11	1	19.55	10	19.55	19.65	-9	904	-0.99%
2018/10/05	10	21.00	0	0.00	20.80	10	863	1.16%
2018/09/27	4	21.55	0	0.00	21.35	4	1,038	0.38%
2018/09/25	2	21.15	7	21.30	21.30	-5	1,058	-0.47%
2018/09/20	1	20.90	0	0.00	20.90	1	1,069	0.09%
2018/09/18	3	21.00	0	0.00	20.90	3	1,084	0.28%
2018/09/14	1	21.10	0	0.00	21.00	1	1,138	0.09%
2018/09/07	1	21.10	0	0.00	20.95	1	1,234	0.08%
2018/09/05	1	21.25	0	0.00	21.20	1	1,291	0.08%
2018/08/31	1	21.55	1	21.70	21.80	0	1,328	0.00%
2018/08/29	4	21.75	0	0.00	21.65	4	1,405	0.28%
2018/08/24	1	21.00	0	0.00	21.30	1	1,506	0.07%
2018/08/20	0.3	21.50	0	0.00	21.45	0.3	1,597	0.02%
2018/08/15	5	22.00	0	0.00	21.80	5	1,781	0.28%
2018/08/10	7	22.08	0	0.00	22.00	7	1,995	0.35%
2018/07/30	1	22.60	0	0.00	22.50	1	2,532	0.04%
2018/07/25	3	22.10	0	0.00	22.20	3	2,567	0.12%
2018/07/23	1	21.80	0	0.00	21.80	1	2,595	0.04%
2018/07/09	0	0.00	10	21.25	21.00	-10	3,350	-0.30%
2018/07/06	0	0.00	6	23.25	23.25	-6	3,353	-0.18%
2018/07/04	0.3	23.50	0	0.00	23.25	0.3	3,417	0.01%
2018/06/26	0.2	23.50	11	23.01	23.30	-10.8	3,617	-0.30%
2018/06/25	8	23.60	0	0.00	23.35	8	3,610	0.22%
2018/06/22	12	24.18	0	0.00	24.30	12	3,586	0.33%
2018/06/21	0.2	24.20	0	0.00	24.35	0.2	3,587	0.01%
2018/06/19	0.2	24.20	5	24.20	24.20	-4.8	3,589	-0.13%
2018/06/15	1	24.70	0	0.00	24.75	1	3,621	0.03%
2018/06/13	0	0.00	1	25.45	25.50	-1	3,535	-0.03%
2018/06/11	0	0.00	8	25.92	25.95	-8	3,487	-0.23%
2018/06/05	5	27.00	0.5	26.70	26.55	4.5	3,382	0.13%
2018/06/04	5	26.61	0	0.00	26.80	5	3,338	0.15%
2018/06/01	0	0.00	41	26.35	26.40	-41	3,294	-1.24%
2018/05/31	10	25.85	1	26.10	26.20	9	3,261	0.28%
2018/05/30	0	0.00	6	25.75	25.75	-6	3,219	-0.19%
2018/05/29	6.2	25.50	0	0.00	25.45	6.2	3,181	0.19%
2018/05/28	6	25.93	2	25.65	25.65	4	3,158	0.13%
2018/05/25	4	26.26	8.9	26.10	26.05	-4.9	3,120	-0.16%
2018/05/24	41	26.47	0	0.00	26.60	41	3,071	1.33%
2018/05/23	0	0.00	10	26.02	26.20	-10	2,997	-0.33%
2018/05/22	0.2	25.30	6	26.17	25.25	-5.8	2,915	-0.20%
2018/05/21	1	26.70	6	26.68	26.40	-5	2,813	-0.18%
2018/05/18	6	26.51	2	26.35	26.60	4	2,755	0.15%
2018/05/17	21.5	26.02	110	25.70	26.30	-88.5	2,663	-3.32%	大賣/
2018/05/16	21	25.42	8	25.45	25.20	13	2,557	0.51%
2018/05/15	30	24.97	34	25.12	25.35	-4	2,474	-0.16%
2018/05/14	1	24.50	0	0.00	24.45	1	2,349	0.04%
2018/05/11	2	23.30	0	0.00	23.45	2	2,279	0.09%
2018/05/10	1	24.70	25	24.05	24.05	-24	2,179	-1.10%
2018/05/09	1	24.60	1	24.60	24.60	0	2,129	0.00%
2018/05/04	0	0.00	1	23.80	23.85	-1	2,010	-0.05%
2018/05/03	10	24.00	0	0.00	24.00	10	1,997	0.50%
2018/05/02	16	23.78	0	0.00	24.10	16	1,975	0.81%
2018/04/27	20	23.50	1	24.05	23.80	19	1,911	0.99%
2018/04/26	1	23.80	10	24.00	23.80	-9	1,866	-0.48%
2018/04/25	0	0.00	4	24.26	24.30	-4	1,790	-0.22%
2018/04/24	30	24.45	43	24.51	24.20	-13	1,711	-0.76%
2018/04/23	8	23.71	0	0.00	23.75	8	1,551	0.52%
2018/04/19	2	23.35	0	0.00	23.50	2	1,454	0.14%
2018/04/16	5	23.90	5	23.60	23.75	0	1,292	0.00%
2018/04/13	5	23.00	15	23.27	23.20	-10	1,176	-0.85%
2018/04/12	15	22.30	21	22.19	22.75	-6	1,014	-0.59%
2018/04/11	61	22.20	50	21.93	21.95	11	930	1.18%
2018/04/09	10	21.90	46	22.35	22.45	-36	794	-4.53%
2018/04/03	1	21.65	0	0.00	21.65	1	694	0.14%
2018/03/28	20	20.05	0	0.00	20.05	20	517	3.87%
2018/03/26	0	0.00	50	20.00	20.00	-50	477	-10.47%
2018/03/22	0	19.80	0	0.00	19.80	0	431	0.00%
2018/03/21	5	19.70	2	19.80	19.80	3	404	0.74%
2018/02/23	4	18.15	0	0.00	18.15	4	325	1.23%
2018/02/05	10	18.10	0	0.00	18.15	10	306	3.26%
2018/02/02	20	18.25	0	0.00	18.30	20	305	6.54%
2018/01/31	10	18.25	0	0.00	18.35	10	311	3.21%
2018/01/25	20	18.55	0	0.00	18.55	20	314	6.35%
2018/01/22	15	18.55	0	0.00	18.55	15	318	4.71%
2018/01/12	0.5	18.40	0	0.00	18.40	0.5	322	0.15%
2018/01/03	26	18.20	0	0.00	18.35	26	299	8.68%
2018/01/02	4	18.30	0	0.00	18.45	4	297	1.35%