達欣工 (2535)-富邦-新營券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.8
漲跌
▲0.9
漲幅
+1.58%
成交量
1,108張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	57.00	57.80	-0.2	726	-0.03%
2024/04/25	1	56.50	1	55.90	55.90	0	709	0.00%
2024/04/24	0	0.00	5	56.24	56.40	-5	706	-0.71%
2024/04/23	0.3	56.10	0	0.00	57.00	0.3	701	0.04%
2024/04/22	5.3	58.25	0	0.00	57.60	5.3	690	0.76%
2024/04/17	0	0.00	1	56.20	56.80	-1	613	-0.16%
2024/04/16	1	55.60	0	0.00	55.60	1	607	0.16%
2024/04/11	2	56.20	1	56.80	56.80	1	563	0.18%
2024/04/09	0	0.00	0.2	58.00	59.00	-0.2	486	-0.04%
2024/04/08	0.1	57.40	0.1	57.40	57.30	0	458	0.00%
2024/04/03	0	0.00	0.2	58.80	58.40	-0.2	428	-0.05%
2024/04/02	0.3	58.40	0.1	58.40	58.40	0.2	410	0.05%
2024/03/28	0.2	55.80	0	0.00	55.80	0.2	374	0.05%
2024/03/15	0	51.00	0	0.00	51.00	0	333	0.00%
2024/03/07	0.2	51.30	0	0.00	51.60	0.2	323	0.06%
2024/03/04	0	0.00	0.5	49.25	49.15	-0.5	298	-0.17%
2024/02/26	0.1	49.15	0	0.00	49.25	0.1	305	0.03%
2024/02/22	0	0.00	0	49.85	49.90	0	309	0.00%
2024/02/19	0.1	49.40	0	0.00	49.60	0.1	334	0.01%
2024/02/15	0	47.75	0	0.00	47.95	0	355	0.00%
2024/02/02	0.2	48.90	0	0.00	49.25	0.2	342	0.06%
2024/01/25	0.2	46.30	0	0.00	46.45	0.2	325	0.06%
2024/01/24	0	0.00	1	46.65	46.55	-1	332	-0.30%
2024/01/23	0.2	46.55	0	0.00	46.60	0.2	356	0.04%
2024/01/19	0	0.00	1.2	44.88	45.10	-1.2	443	-0.28%
2024/01/17	0.2	44.85	0	0.00	44.85	0.2	473	0.04%
2024/01/16	0.2	45.00	0	0.00	45.05	0.2	478	0.04%
2024/01/15	0.1	45.10	0	0.00	45.15	0.1	484	0.02%
2024/01/09	0.1	44.60	0	0.00	44.85	0.1	508	0.02%
2024/01/04	0.1	44.03	0	0.00	44.05	0.1	509	0.03%
2024/01/03	0.4	43.98	0	0.00	44.00	0.4	508	0.08%
2023/12/06	0.5	42.87	0	0.00	43.35	0.5	538	0.08%
2023/12/05	0.1	42.75	0	0.00	42.85	0.1	538	0.03%
2023/12/04	0.3	42.65	0	0.00	42.70	0.3	540	0.05%
2023/11/29	1	42.60	0	0.00	42.70	1	550	0.18%
2023/11/28	1	42.90	0	0.00	42.95	1	551	0.18%
2023/11/14	0	0.00	0.1	41.00	41.15	-0.1	538	-0.02%
2023/11/13	0.1	40.45	0	0.00	40.95	0.1	535	0.02%
2023/10/30	1	40.00	0	0.00	40.15	1	547	0.18%
2023/08/22	0	0.00	0	32.95	32.95	0	482	0.00%
2023/08/21	0	0.00	1	33.20	33.15	-1	482	-0.21%
2023/08/15	0	0.00	1	32.95	32.95	-1	484	-0.21%
2023/08/08	0	0.00	1	32.25	32.30	-1	478	-0.21%
2023/08/02	1	32.20	0	0.00	32.15	1	493	0.20%
2023/07/28	0	32.10	0	0.00	31.95	0	527	0.00%
2023/07/06	0	33.55	0	0.00	33.55	0	859	0.00%
2023/07/05	0	0.00	0	33.75	33.70	0	879	0.00%
2023/07/03	0	0.00	0.3	33.15	33.40	-0.3	900	-0.03%
2023/06/14	0	33.20	0	0.00	33.10	0	984	0.00%
2023/06/06	0	0.00	0	33.30	33.30	0	1,037	0.00%
2023/05/23	0	0.00	0	32.65	32.70	0	1,019	0.00%
2023/05/16	0	0.00	1	32.50	32.45	-1	997	-0.10%
2023/04/25	1	30.10	0	0.00	30.10	1	883	0.11%
2023/04/20	0	0.00	1	30.75	30.75	-1	831	-0.12%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/18	1	33.80	0	0.00	33.70	1	689	0.14%
2023/04/17	0	0.00	0.4	33.85	33.85	-0.4	627	-0.06%
2023/04/14	0.1	33.91	0	0.00	33.80	0.1	600	0.01%
2023/04/13	0.1	33.98	0.1	34.00	33.95	0	579	0.00%
2023/04/12	0	33.95	0	0.00	34.00	0	567	0.00%
2023/04/11	0	34.05	0.2	34.05	34.15	-0.2	545	-0.03%
2023/04/10	0.1	33.89	1	33.80	33.85	-0.9	518	-0.17%
2023/04/07	0	33.87	0	0.00	33.75	0	495	0.01%
2023/04/06	0	33.60	0	0.00	33.75	0	479	0.00%
2023/03/29	0.1	33.49	0	0.00	33.20	0.1	431	0.03%
2023/03/28	0	0.00	0	34.00	33.75	0	396	0.00%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/21	0	0.00	0.2	33.70	33.50	-0.2	366	-0.05%
2023/03/20	0.4	33.40	0	0.00	33.40	0.4	359	0.10%
2023/03/16	0	0.00	1	33.10	33.05	-1	350	-0.29%
2023/03/14	0	0.00	0.1	33.20	33.10	-0.1	327	-0.03%
2023/03/13	0	32.85	0	0.00	32.95	0	318	0.00%
2023/03/10	0	33.30	3	33.15	33.20	-3	302	-0.98%
2023/03/09	0	33.45	0	0.00	33.25	0	295	0.00%
2023/03/08	0.1	33.15	1	33.10	33.25	-0.9	282	-0.33%
2023/03/07	0	0.00	0.1	32.45	32.65	-0.1	261	-0.04%
2023/03/06	0	32.45	0	0.00	32.40	0	260	0.01%
2023/03/02	0	31.85	0	0.00	31.85	0	248	0.00%
2023/02/24	1	31.70	0	0.00	31.70	1	239	0.42%
2023/02/09	3	31.25	0	0.00	31.20	3	251	1.19%
2023/02/01	0	0.00	3	30.70	30.80	-3	245	-1.22%
2022/11/25	0	0.00	5	30.25	30.25	-5	404	-1.24%
2022/11/24	0	0.00	5	30.10	30.20	-5	403	-1.24%
2022/11/16	2	29.78	0	0.00	29.55	2	404	0.49%
2022/11/14	0	0.00	0	29.70	29.60	0	393	0.00%
2022/11/11	5	29.45	0	0.00	29.50	5	389	1.29%
2022/11/08	2	29.73	0	0.00	29.70	2	381	0.52%
2022/11/04	1	29.50	1	29.75	29.75	0	384	0.00%
2022/11/03	1	29.50	1	29.70	29.55	0	386	0.00%
2022/10/27	1	29.95	0	0.00	29.95	1	386	0.26%
2022/10/21	4	28.80	4	29.49	29.50	0	385	0.00%
2022/10/13	0.1	30.40	0	0.00	30.20	0.1	321	0.03%
2022/09/12	0	0.00	2	32.05	31.90	-2	335	-0.60%
2022/09/05	0.1	30.90	0	0.00	30.85	0.1	320	0.03%
2022/08/11	2	30.30	0	0.00	30.25	2	326	0.61%
2022/07/05	0	0.00	5	28.90	28.95	-5	479	-1.04%
2022/07/04	0	0.00	1	28.90	28.90	-1	550	-0.18%
2022/07/01	0.1	29.00	0	0.00	28.80	0.1	607	0.02%
2022/06/22	0.2	29.85	0	0.00	29.85	0.2	777	0.03%
2022/06/21	0.2	29.90	0	0.00	30.05	0.2	788	0.03%
2022/05/19	0	31.30	0	0.00	31.25	0	926	0.00%
2022/05/17	0.1	31.63	2	31.90	31.75	-1.9	924	-0.20%
2022/05/11	2	31.05	0	0.00	31.00	2	897	0.22%
2022/04/28	0.2	31.05	0	0.00	31.20	0.2	916	0.02%
2022/04/27	2	31.10	0	0.00	31.05	2	918	0.22%
2022/04/13	5	31.35	0	0.00	31.40	5	938	0.53%
2022/04/08	0.3	32.15	0	0.00	32.00	0.3	915	0.03%
2022/04/07	1.3	34.68	0	0.00	34.55	1.3	854	0.15%
2022/04/06	1	34.85	0	0.00	34.90	1	802	0.12%
2022/03/30	0	0.00	1	35.20	35.00	-1	737	-0.14%
2022/03/24	0	34.95	0	0.00	35.30	0	618	0.00%
2022/03/17	0	34.45	0	0.00	34.45	0	574	0.00%
2022/02/24	1	33.20	1	32.85	32.80	0	495	0.00%
2022/02/16	1	33.50	0	0.00	33.50	1	527	0.19%
2022/01/24	0	0.00	45	32.51	33.00	-45	591	-7.61%
2022/01/13	0	0.00	1	33.00	33.15	-1	584	-0.17%
2022/01/05	0	0.00	5	33.20	33.15	-5	536	-0.93%
2021/12/30	2	32.80	0	0.00	32.75	2	518	0.39%
2021/12/24	44	32.24	0	0.00	32.25	44	516	8.52%
2021/12/06	2	31.95	0	0.00	32.00	2	531	0.38%
2021/11/17	0	0.00	4	32.53	32.50	-4	517	-0.77%
2021/11/16	1	32.20	0	0.00	32.50	1	520	0.19%
2021/11/15	3	31.90	0	0.00	32.00	3	511	0.59%
2021/11/12	1	32.05	0	0.00	32.20	1	511	0.20%
2021/11/11	0	0.00	16	32.34	32.40	-16	500	-3.20%
2021/11/09	0	0.00	2	31.30	31.35	-2	472	-0.42%
2021/11/03	0	0.00	1	30.70	30.95	-1	476	-0.21%
2021/11/02	0	0.00	2	30.55	30.35	-2	469	-0.43%
2021/10/29	1	30.40	0	0.00	30.35	1	479	0.21%
2021/10/12	0	0.00	1	29.45	29.50	-1	589	-0.17%
2021/10/06	0.2	29.23	0	0.00	29.05	0.2	723	0.03%
2021/10/05	3	29.20	0	0.00	29.20	3	856	0.35%
2021/10/01	6	29.52	0	0.00	29.55	6	1,005	0.60%
2021/09/16	1	30.40	0	0.00	30.15	1	1,207	0.08%
2021/09/03	1	30.50	0	0.00	30.60	1	1,266	0.08%
2021/08/11	4	30.05	1	30.45	30.05	3	1,417	0.21%
2021/08/10	0	0.00	6	30.80	30.30	-6	1,441	-0.42%
2021/08/09	0	0.00	4	31.00	30.60	-4	1,504	-0.27%
2021/08/06	0	0.00	3	30.60	30.65	-3	1,534	-0.20%
2021/07/29	3	29.70	0	0.00	29.80	3	1,818	0.17%
2021/07/27	0	0.00	1	30.05	30.00	-1	1,932	-0.05%
2021/07/23	0	0.00	1	30.50	30.50	-1	1,993	-0.05%
2021/07/22	0	0.00	1	29.70	29.85	-1	2,012	-0.05%
2021/07/20	20	29.30	0	0.00	29.50	20	2,115	0.95%
2021/07/14	21	30.18	20	30.05	29.90	1	2,288	0.04%
2021/07/09	1	35.15	18	35.02	34.80	-17	2,180	-0.78%
2021/07/08	2	34.60	0	0.00	34.70	2	2,113	0.09%
2021/07/06	0	0.00	0.1	34.90	34.75	-0.1	2,109	0.00%
2021/07/05	0	0.00	5	34.95	34.95	-5	2,132	-0.23%
2021/07/02	1	34.75	0	0.00	34.75	1	2,152	0.05%
2021/06/30	0	0.00	4	34.85	34.65	-4	2,265	-0.18%
2021/06/29	0	0.00	10	34.90	34.85	-10	2,283	-0.44%
2021/06/22	0	0.00	1	33.40	33.35	-1	2,409	-0.04%
2021/06/21	5	33.55	0	0.00	33.40	5	2,431	0.21%
2021/06/18	1	33.50	0	0.00	33.70	1	2,478	0.04%
2021/06/15	0.1	34.00	0	0.00	33.75	0.1	2,700	0.00%
2021/06/08	1	33.80	0	0.00	33.80	1	3,088	0.03%
2021/06/07	0	0.00	1	33.80	33.85	-1	3,089	-0.03%
2021/06/02	1	33.60	0	0.00	33.55	1	3,089	0.03%
2021/05/31	0	0.00	2	33.25	33.30	-2	3,089	-0.06%
2021/05/17	1	30.60	0	0.00	30.90	1	3,053	0.03%
2021/05/14	2	33.35	0	0.00	32.45	2	2,990	0.07%
2021/05/13	22	31.80	0	0.00	32.70	22	2,954	0.74%
2021/05/12	1	33.00	0	0.00	33.10	1	2,906	0.03%
2021/05/05	0	0.00	2	35.05	34.85	-2	2,727	-0.07%
2021/05/04	2	33.70	0	0.00	34.10	2	2,700	0.07%
2021/05/03	0	0.00	1	35.65	35.60	-1	2,624	-0.04%
2021/04/29	3	36.70	0	0.00	36.75	3	2,604	0.12%
2021/04/27	3	37.00	0	0.00	37.05	3	2,623	0.11%
2021/04/26	0	0.00	1	36.05	36.70	-1	2,572	-0.04%
2021/04/23	2	35.35	0	0.00	35.55	2	2,520	0.08%
2021/04/22	0	0.00	1	35.35	35.75	-1	2,501	-0.04%
2021/04/16	0	0.00	3	34.20	34.45	-3	2,276	-0.13%
2021/04/14	0	33.75	0	0.00	33.90	0	2,228	0.00%
2021/04/12	2	33.60	0	0.00	33.70	2	2,187	0.09%
2021/04/09	0	0.00	1	33.50	33.60	-1	2,180	-0.05%
2021/04/06	1	34.45	0	0.00	34.40	1	2,103	0.05%
2021/03/31	0	32.30	0	0.00	32.35	0	1,986	0.00%
2021/03/30	0	0.00	3	31.85	31.90	-3	1,941	-0.15%
2021/03/29	2	31.80	0	0.00	31.80	2	1,929	0.10%
2021/03/26	0	31.80	0	0.00	31.60	0	1,914	0.00%
2021/03/25	0	0.00	2	31.30	31.30	-2	1,895	-0.11%
2021/03/24	1	31.65	1	31.55	31.70	0	1,854	0.00%
2021/03/18	1	30.55	0	0.00	30.80	1	1,680	0.06%
2021/03/17	6	30.61	5	30.50	30.80	1	1,604	0.06%
2021/03/16	1	29.60	0	0.00	29.60	1	1,300	0.08%
2021/03/11	0	0.00	5	26.80	26.80	-5	1,292	-0.39%
2021/02/22	0	0.00	1	26.00	26.05	-1	1,472	-0.07%
2021/02/17	1	25.45	0	0.00	25.60	1	1,584	0.06%
2021/01/22	2	25.50	0	0.00	25.20	2	1,955	0.10%
2021/01/13	0	0.00	2	26.80	26.95	-2	2,250	-0.09%
2021/01/06	1	26.85	0	0.00	26.90	1	2,286	0.04%
2021/01/04	1	27.00	0	0.00	27.05	1	2,273	0.04%
2020/12/29	0	0.00	5	26.85	26.90	-5	2,227	-0.22%
2020/12/11	0	0.00	5	26.25	26.20	-5	2,365	-0.21%
2020/12/09	2	26.25	0	0.00	26.20	2	2,359	0.08%
2020/12/02	10	26.83	1	26.90	26.80	9	2,460	0.37%
2020/12/01	0	0.00	1	26.90	26.95	-1	2,460	-0.04%
2020/11/30	1	26.80	0	0.00	26.85	1	2,451	0.04%
2020/11/16	3	27.10	8	27.11	26.65	-5	2,816	-0.18%
2020/11/13	3	27.15	2	27.13	27.15	1	2,793	0.04%
2020/11/06	0	0.00	5	27.70	27.70	-5	2,814	-0.18%
2020/10/30	2	27.30	0	0.00	27.15	2	2,945	0.07%
2020/10/28	0	0.00	1	27.05	27.05	-1	2,898	-0.03%
2020/10/26	5	27.24	0	0.00	27.30	5	2,912	0.17%
2020/10/23	0	0.00	4	26.40	26.55	-4	2,848	-0.14%
2020/10/22	2	25.95	0	0.00	26.00	2	2,846	0.07%
2020/10/21	0	0.00	0	25.95	25.65	0	2,832	0.00%
2020/10/14	1	24.80	0	0.00	24.70	1	2,794	0.04%
2020/09/24	2	24.30	0	0.00	24.30	2	2,992	0.07%
2020/09/21	0	0.00	1	25.20	25.45	-1	2,916	-0.03%
2020/09/16	2	24.75	0	0.00	24.80	2	2,844	0.07%
2020/09/09	1	25.00	0	0.00	25.20	1	2,779	0.04%
2020/09/01	0	0.00	1	24.40	24.40	-1	2,815	-0.04%
2020/08/27	1	24.65	0	0.00	24.65	1	2,748	0.04%
2020/08/25	1	25.80	1	25.65	25.80	0	2,577	0.00%
2020/08/21	0	0.00	10	24.65	24.70	-10	2,392	-0.42%
2020/08/17	0	0.00	2	25.20	25.45	-2	2,137	-0.09%
2020/08/13	0	0.00	1	24.05	24.05	-1	1,924	-0.05%
2020/08/03	5	22.30	14	22.30	22.30	-9	1,652	-0.54%
2020/07/30	0	0.00	4	22.08	22.10	-4	1,651	-0.24%
2020/07/28	1	23.55	0	0.00	23.20	1	1,517	0.07%
2020/07/23	11	23.55	1	23.60	23.55	10	1,387	0.72%
2020/07/22	0	0.00	2	23.60	23.60	-2	1,382	-0.14%
2020/07/21	1	23.55	0	0.00	23.55	1	1,361	0.07%
2020/07/17	2	23.43	4	23.43	23.40	-2	1,321	-0.15%
2020/07/10	0	0.00	2	23.40	23.35	-2	1,332	-0.15%
2020/07/03	0	0.00	30	23.00	23.00	-30	1,211	-2.48%
2020/06/11	12	22.40	0	0.00	22.40	12	1,324	0.91%
2020/05/22	5	21.60	0	0.00	21.60	5	1,589	0.31%
2020/05/21	10	21.70	0	0.00	21.65	10	1,633	0.61%
2020/05/14	5	21.50	0	0.00	21.45	5	1,844	0.27%
2020/04/20	1	20.80	0	0.00	20.85	1	1,921	0.05%
2020/03/26	0	0.00	6	19.40	19.50	-6	1,828	-0.33%
2020/03/23	4	18.00	0	0.00	18.00	4	1,789	0.22%
2020/03/19	4	18.10	1	17.85	17.80	3	1,724	0.17%
2020/03/18	0	0.00	2	19.55	19.15	-2	1,659	-0.12%
2020/03/17	1	19.35	1	19.30	19.40	0	1,632	0.00%
2020/03/16	0	0.00	2	20.30	19.95	-2	1,586	-0.13%
2020/03/13	3	20.03	2	20.23	20.50	1	1,551	0.06%
2020/03/12	4	21.10	0	0.00	21.10	4	1,464	0.27%
2020/03/11	0	0.00	6	21.99	21.70	-6	1,401	-0.43%
2020/03/10	3	21.35	1	21.75	21.90	2	1,377	0.15%
2020/03/09	5	22.04	5	22.07	21.80	0	1,326	0.00%
2020/03/06	1	22.40	0	0.00	22.50	1	1,289	0.08%
2020/03/05	1	22.55	0	0.00	22.55	1	1,290	0.08%
2020/02/27	6	22.56	3	22.33	22.10	3	1,229	0.24%
2020/02/26	6	22.68	0	0.00	22.70	6	1,182	0.51%
2020/02/25	0	0.00	5	22.40	22.55	-5	1,158	-0.43%
2020/02/21	5	22.75	0	0.00	22.75	5	1,117	0.45%
2020/02/20	0	0.00	12	22.40	22.40	-12	1,106	-1.08%
2020/02/19	0	0.00	4	22.20	22.20	-4	1,073	-0.37%
2020/02/17	0	0.00	2	21.70	21.65	-2	976	-0.20%
2020/02/12	0	0.00	1	21.30	21.35	-1	980	-0.10%
2020/02/10	0	0.00	2	21.40	21.30	-2	976	-0.20%
2020/02/06	3	21.45	0	0.00	21.45	3	976	0.31%
2020/02/05	1	21.20	0	0.00	21.30	1	968	0.10%
2020/02/04	5	21.25	0	0.00	21.25	5	963	0.52%
2020/02/03	0	0.00	5	21.15	21.15	-5	947	-0.53%
2020/01/31	2	21.25	2	21.35	21.35	0	925	0.00%
2020/01/20	2	21.85	5	21.80	21.85	-3	866	-0.35%
2020/01/17	0	0.00	1	21.90	21.80	-1	854	-0.12%
2020/01/16	7	21.85	4	21.84	21.85	3	850	0.35%
2020/01/13	0	0.00	23	21.44	21.45	-23	831	-2.77%
2020/01/03	15	21.35	0	0.00	21.35	15	811	1.85%
2020/01/02	5	21.35	0	0.00	21.30	5	797	0.63%
2019/12/25	2	21.15	0	0.00	21.05	2	816	0.24%
2019/12/24	1	21.15	0	0.00	21.05	1	818	0.12%
2019/12/23	31	21.26	0	0.00	21.15	31	816	3.80%
2019/12/20	9	21.11	20	21.34	21.20	-11	810	-1.36%
2019/12/17	10	20.99	0	0.00	21.00	10	791	1.26%
2019/12/06	3	21.00	0	0.00	21.00	3	791	0.38%
2019/11/29	2	21.08	0	0.00	21.00	2	795	0.25%
2019/11/28	1	21.05	0	0.00	21.05	1	782	0.13%
2019/11/26	2	21.35	1	21.35	21.35	1	770	0.13%
2019/11/25	1	21.10	0	0.00	21.20	1	763	0.13%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/20	1	21.00	0	0.00	21.15	1	731	0.14%
2019/11/19	2	20.90	1	21.15	21.00	1	717	0.14%
2019/11/15	0	0.00	1	20.50	20.55	-1	652	-0.15%
2019/11/13	1	20.55	1	20.45	20.55	0	653	0.00%
2019/11/12	2	20.20	0	0.00	20.45	2	643	0.31%
2019/11/11	0	0.00	6	20.20	20.15	-6	628	-0.96%
2019/11/06	0	0.00	1	20.35	20.35	-1	634	-0.16%
2019/11/05	0	0.00	1	20.35	20.35	-1	629	-0.16%
2019/10/28	0	0.00	8	20.40	20.40	-8	651	-1.23%
2019/10/24	0	0.00	2	20.30	20.35	-2	676	-0.30%
2019/10/23	3	20.35	0	0.00	20.30	3	704	0.43%
2019/10/22	11	20.50	0	0.00	20.40	11	727	1.51%
2019/10/21	2	20.30	0	0.00	20.40	2	735	0.27%
2019/10/16	0	0.00	1	20.15	20.15	-1	836	-0.12%
2019/10/15	0	0.00	6	20.06	20.10	-6	896	-0.67%
2019/10/09	5	20.01	0	0.00	20.05	5	954	0.52%
2019/10/08	2	20.05	0	0.00	20.10	2	970	0.21%
2019/10/07	5	20.00	0	0.00	20.00	5	981	0.51%
2019/10/02	0	0.00	2	20.15	20.15	-2	1,010	-0.20%
2019/10/01	1	20.40	0	0.00	20.40	1	1,018	0.10%
2019/09/19	0	0.00	2	20.35	20.35	-2	1,151	-0.17%
2019/09/16	1	20.20	0	0.00	20.20	1	1,240	0.08%
2019/09/12	30	20.15	0	0.00	20.15	30	1,269	2.36%
2019/09/11	0	0.00	8	20.15	20.15	-8	1,303	-0.61%
2019/08/29	3	19.87	0	0.00	19.90	3	1,344	0.22%
2019/08/26	0	0.00	5	19.75	19.80	-5	1,379	-0.36%
2019/08/22	5	19.95	0	0.00	19.85	5	1,417	0.35%
2019/08/20	2	19.95	0	0.00	20.00	2	1,477	0.14%
2019/08/19	2	20.13	0	0.00	20.00	2	1,492	0.13%
2019/08/16	4	19.98	3	20.05	20.05	1	1,493	0.07%
2019/08/13	0	0.00	1	19.75	19.80	-1	1,497	-0.07%
2019/07/31	1	19.50	0	0.00	19.65	1	1,512	0.07%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/26	1	19.45	0	0.00	19.30	1	1,506	0.07%
2019/07/23	0	0.00	5	19.90	19.85	-5	1,437	-0.35%
2019/07/22	1	20.05	0	0.00	19.95	1	1,430	0.07%
2019/07/18	1	20.20	17	20.29	20.10	-16	1,390	-1.15%
2019/07/16	5	22.05	0	0.00	22.00	5	1,259	0.40%
2019/07/15	1	22.05	2	22.10	22.10	-1	1,230	-0.08%
2019/07/11	2	22.08	0	0.00	22.15	2	1,228	0.16%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/07/09	2	22.08	0	0.00	22.15	2	1,219	0.16%
2019/07/03	2	22.10	0	22.10	22.10	2	1,276	0.16%
2019/07/01	11	22.05	0	0.00	22.10	11	1,265	0.87%
2019/06/28	0	0.00	1	21.95	21.95	-1	1,266	-0.08%
2019/06/26	1	21.85	1	21.85	21.90	0	1,334	0.00%
2019/06/25	0	0.00	15	21.85	21.90	-15	1,331	-1.13%
2019/06/20	7	21.90	0	0.00	21.95	7	1,356	0.52%
2019/06/19	9	21.80	0	0.00	21.85	9	1,370	0.66%
2019/06/06	0	0.00	1	21.75	21.65	-1	1,425	-0.07%
2019/06/03	1	21.80	3	21.80	21.80	-2	1,399	-0.14%
2019/05/30	2	21.65	1	21.65	21.70	1	1,392	0.07%
2019/05/29	1	21.65	1	21.90	21.65	0	1,385	0.00%
2019/05/28	1	22.00	0	0.00	21.85	1	1,359	0.07%
2019/05/27	0	0.00	1	21.85	21.95	-1	1,339	-0.07%
2019/05/23	1	21.40	1	21.40	21.45	0	1,294	0.00%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/20	1	21.00	1	21.15	21.15	0	1,271	0.00%
2019/05/17	0	0.00	1	21.15	21.00	-1	1,278	-0.08%
2019/05/16	2	21.10	2	21.05	21.05	0	1,281	0.00%
2019/05/15	1	21.00	0	0.00	21.05	1	1,290	0.08%
2019/05/08	1	21.00	0	0.00	21.05	1	1,276	0.08%
2019/04/19	1	20.85	3	20.82	20.85	-2	1,279	-0.16%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/11	1	21.05	1	21.40	21.05	0	1,256	0.00%
2019/04/10	1	21.55	0	0.00	21.50	1	1,215	0.08%
2019/04/08	0	0.00	1	21.85	21.90	-1	1,189	-0.08%
2019/04/01	1	21.90	4	22.10	22.10	-3	1,151	-0.26%
2019/03/28	1	21.65	0	0.00	21.65	1	1,042	0.10%
2019/03/27	1	21.85	0	0.00	21.80	1	1,027	0.10%
2019/03/26	2	21.88	2	22.20	22.20	0	980	0.00%
2019/03/22	2	21.45	2	21.75	21.85	0	905	0.00%
2019/03/20	3	20.93	4	21.09	21.15	-1	826	-0.12%
2019/03/19	0	0.00	1	20.60	20.50	-1	760	-0.13%
2019/03/15	0	0.00	2	20.30	20.30	-2	752	-0.27%
2019/02/25	2	20.20	0	0.00	20.25	2	759	0.26%
2019/02/22	1	20.20	1	20.25	20.25	0	751	0.00%
2019/02/21	1	20.20	0	0.00	20.25	1	749	0.13%
2019/02/20	0	0.00	20	20.25	20.20	-20	748	-2.67%
2019/02/15	6	20.00	0	0.00	20.00	6	751	0.80%
2019/02/14	0	0.00	2	20.20	20.15	-2	745	-0.27%
2019/02/13	2	20.25	1	20.25	20.30	1	750	0.13%
2019/02/11	18	20.09	1	20.15	20.10	17	784	2.17%
2019/01/30	0	0.00	3	20.08	20.15	-3	777	-0.39%
2019/01/23	3	19.95	0	0.00	19.95	3	793	0.38%
2019/01/21	1	19.95	0	0.00	19.95	1	811	0.12%
2019/01/18	0	0.00	11	19.95	19.85	-11	840	-1.31%
2019/01/15	3	19.75	0	0.00	19.75	3	862	0.35%
2019/01/14	3	19.67	0	0.00	19.70	3	863	0.35%
2019/01/11	2	19.85	0	0.00	19.75	2	874	0.23%
2019/01/10	3	20.20	0	0.00	20.15	3	874	0.34%
2019/01/09	0	0.00	8	19.91	20.00	-8	874	-0.92%
2019/01/02	7	19.73	1	19.65	19.55	6	913	0.66%
2018/12/28	0	0.00	2	19.65	19.60	-2	902	-0.22%
2018/12/27	0	0.00	6	19.70	19.65	-6	910	-0.66%
2018/12/26	2	19.40	0	0.00	19.30	2	885	0.23%
2018/12/25	4	19.30	0	0.00	19.50	4	876	0.46%
2018/12/22	0	0.00	8	19.00	19.15	-8	850	-0.94%
2018/12/13	8	19.29	0	0.00	19.25	8	900	0.89%
2018/12/10	0	0.00	7	19.25	19.15	-7	903	-0.77%
2018/12/05	11	19.50	0	0.00	19.35	11	896	1.23%
2018/12/03	2	19.55	5	19.65	19.70	-3	894	-0.34%
2018/11/30	0	19.40	6	19.45	19.40	-6	882	-0.68%
2018/11/21	11	19.40	9	19.30	19.35	2	907	0.22%
2018/11/20	9	19.35	0	0.00	19.30	9	910	0.99%
2018/11/14	0	0.00	10	19.35	19.40	-10	939	-1.06%
2018/11/12	2	19.50	0	0.00	19.50	2	928	0.22%
2018/11/09	3	19.35	0	0.00	19.40	3	922	0.33%
2018/11/08	13	19.35	24	19.40	19.75	-11	913	-1.20%
2018/11/07	6	18.90	5	18.90	18.90	1	890	0.11%
2018/11/06	5	18.72	0	0.00	18.70	5	919	0.54%
2018/11/02	10	18.58	15	18.75	18.50	-5	945	-0.53%
2018/10/31	15	18.42	0	0.00	18.30	15	954	1.57%
2018/10/23	1	18.80	0	0.00	18.85	1	914	0.11%
2018/10/18	0	0.00	7	19.55	19.20	-7	925	-0.76%
2018/10/16	7	19.80	0	0.00	19.75	7	925	0.76%
2018/10/15	3	19.70	0	0.00	19.75	3	923	0.32%
2018/10/12	2	19.58	0	0.00	19.70	2	918	0.22%
2018/10/11	3	19.55	4	19.89	19.65	-1	904	-0.11%
2018/10/04	0	0.00	1	21.10	21.00	-1	855	-0.12%
2018/10/03	0	0.00	10	21.00	21.10	-10	871	-1.15%
2018/09/28	11	21.16	1	21.20	21.15	10	1,030	0.97%
2018/09/27	2	21.40	0	0.00	21.35	2	1,038	0.19%
2018/09/26	0	0.00	13	21.45	21.55	-13	1,046	-1.24%
2018/09/21	6	21.03	1	20.85	21.05	5	1,066	0.47%
2018/09/20	0	0.00	1	20.85	20.90	-1	1,069	-0.09%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/14	3	21.00	0	0.00	21.00	3	1,138	0.26%
2018/09/13	6	21.10	0	0.00	20.95	6	1,155	0.52%
2018/08/09	0	0.00	1	22.10	22.20	-1	2,082	-0.05%
2018/07/10	1	21.45	0	0.00	22.00	1	3,223	0.03%
2018/07/09	1	20.90	0	0.00	21.00	1	3,350	0.03%
2018/06/28	1	22.75	0	0.00	22.95	1	3,592	0.03%
2018/06/27	1	23.10	0	0.00	22.80	1	3,617	0.03%
2018/06/26	0	0.00	2	23.10	23.30	-2	3,617	-0.06%
2018/06/25	1	24.05	0	0.00	23.35	1	3,610	0.03%
2018/06/21	0	0.00	2	24.45	24.35	-2	3,587	-0.06%
2018/06/19	5	24.33	0	0.00	24.20	5	3,589	0.14%
2018/06/04	0	0.00	1	26.70	26.80	-1	3,338	-0.03%
2018/05/31	0	0.00	1	25.85	26.20	-1	3,261	-0.03%
2018/05/21	0	0.00	7	26.71	26.40	-7	2,813	-0.25%
2018/05/17	1	26.30	3	25.60	26.30	-2	2,663	-0.08%
2018/05/16	1	25.45	1	25.40	25.20	0	2,557	0.00%
2018/05/14	1	24.20	0	0.00	24.45	1	2,349	0.04%
2018/05/04	1	23.85	0	0.00	23.85	1	2,010	0.05%
2018/05/02	1	24.00	1	23.90	24.10	0	1,975	0.00%
2018/04/27	0	0.00	1	23.60	23.80	-1	1,911	-0.05%
2018/04/26	0	0.00	1	24.50	23.80	-1	1,866	-0.05%
2018/04/25	0	0.00	10	23.60	24.30	-10	1,790	-0.56%
2018/04/24	15	24.27	10	24.20	24.20	5	1,711	0.29%
2018/04/18	0	0.00	0.4	23.55	23.55	-0.4	1,412	-0.03%
2018/04/16	2	23.90	0	0.00	23.75	2	1,292	0.15%
2018/04/13	3	22.55	3	22.87	23.20	0	1,176	0.00%
2018/04/12	2	22.40	12	22.12	22.75	-10	1,014	-0.99%
2018/04/10	10	22.55	0	0.00	22.55	10	853	1.17%
2018/04/09	2	22.10	11	22.35	22.45	-9	794	-1.13%
2018/04/03	11	21.58	10	21.33	21.65	1	694	0.14%
2018/04/02	18	20.97	8	21.20	21.25	10	650	1.54%
2018/03/30	49	20.25	49	20.62	20.60	0	574	0.00%
2018/03/29	0	0.00	43	20.10	20.15	-43	532	-8.08%
2018/03/28	2	20.05	0	0.00	20.05	2	517	0.39%
2018/03/27	0	0.00	1	20.15	20.15	-1	503	-0.20%
2018/03/26	20	19.93	0	0.00	20.00	20	477	4.19%
2018/03/23	7	19.55	33	19.78	19.85	-26	448	-5.79%
2018/03/22	2	19.85	8	19.85	19.80	-6	431	-1.39%
2018/03/21	47	19.79	1	20.00	19.80	46	404	11.36%
2018/03/19	5	18.77	0	0.00	18.75	5	335	1.49%
2018/03/16	0	0.00	6	18.70	18.70	-6	328	-1.82%
2018/03/15	9	18.75	0	0.00	18.75	9	323	2.78%
2018/03/13	0	0.00	2	18.70	18.70	-2	325	-0.61%
2018/02/27	5	18.15	0	0.00	18.15	5	324	1.54%
2018/02/23	0.4	18.75	0	0.00	18.15	0.4	325	0.13%
2018/02/22	2	17.95	2	18.00	18.05	0	325	0.00%
2018/02/12	1	17.70	1	17.85	17.85	0	324	0.00%
2018/02/07	5	17.80	5	17.90	17.85	0	321	0.00%
2018/02/05	1	18.15	0	0.00	18.15	1	306	0.33%
2018/01/30	0	0.00	6	18.43	18.40	-6	312	-1.92%
2018/01/26	6	18.50	0	0.00	18.55	6	314	1.91%
2018/01/25	0	0.00	2	18.58	18.55	-2	314	-0.64%
2018/01/24	0	0.00	10	18.60	18.55	-10	315	-3.17%
2018/01/23	0	0.00	8	18.55	18.65	-8	317	-2.52%
2018/01/19	0	0.00	12	18.55	18.60	-12	324	-3.70%
2018/01/18	11	18.70	0	0.00	18.65	11	338	3.25%
2018/01/16	1	18.50	0	0.00	18.60	1	332	0.30%
2018/01/15	7	18.50	0	0.00	18.50	7	328	2.13%
2018/01/12	7	18.40	0	0.00	18.40	7	322	2.17%
2018/01/11	6	18.39	0	0.00	18.35	6	318	1.88%
2018/01/08	1	18.40	1	18.55	18.40	0	312	0.00%
2018/01/04	0	0.00	3	18.30	18.25	-3	300	-1.00%
2018/01/03	4	18.25	2	18.33	18.35	2	299	0.67%
2018/01/02	12	18.25	31	18.39	18.45	-19	297	-6.39%