達欣工 (2535)-元大-斗六券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	12	56.77	56.90	-12	714	-1.68%
2024/04/26	0	0.00	1	56.20	56.30	-1	714	-0.14%
2024/04/25	2	57.10	2	56.35	55.90	0	709	0.00%
2024/04/24	1	56.60	10	56.55	56.40	-9	706	-1.27%
2024/04/23	3	56.27	9	57.16	57.00	-6	701	-0.86%
2024/04/22	16	59.21	2	59.05	57.60	14	690	2.03%
2024/04/19	4	58.10	2	56.80	57.20	2	657	0.30%
2024/04/18	1	56.90	2	57.95	58.00	-1	628	-0.16%
2024/04/17	0	0.00	11	56.07	56.80	-11	613	-1.79%
2024/04/16	1	57.30	0	0.00	55.60	1	607	0.16%
2024/04/11	1.2	56.75	2	56.70	56.80	-0.8	563	-0.14%
2024/04/10	2	58.10	1	58.00	58.20	1	517	0.19%
2024/04/09	0	0.00	4	57.30	59.00	-4	486	-0.82%
2024/04/01	4	57.83	0	0.00	57.80	4	394	1.01%
2024/03/29	4	57.08	1	56.80	57.10	3	384	0.78%
2024/03/28	0	0.00	0.8	56.00	55.80	-0.8	374	-0.21%
2024/03/27	0	54.50	0	0.00	55.00	0	363	0.00%
2024/03/26	2	54.40	1	53.90	54.00	1	356	0.28%
2024/03/25	1	53.80	0	0.00	54.40	1	359	0.28%
2024/03/22	4	54.20	0	0.00	54.10	4	358	1.12%
2024/03/21	6	54.20	1	54.80	54.80	5	352	1.42%
2024/03/20	2	53.21	0	0.00	53.60	2	346	0.59%
2024/03/13	0	0.00	0.2	51.20	51.20	-0.2	334	-0.06%
2024/03/11	0.2	50.90	0	0.00	51.00	0.2	336	0.05%
2024/03/08	0	0.00	3	51.00	50.90	-3	335	-0.90%
2024/03/07	1	51.90	0	0.00	51.60	1	323	0.31%
2024/03/06	1	50.40	4	50.95	51.00	-3	317	-0.95%
2024/03/05	0	0.00	0.1	49.50	49.70	-0.1	299	-0.02%
2024/03/04	0	0.00	1	49.20	49.15	-1	298	-0.33%
2024/02/29	0	0.00	1	49.55	49.45	-1	299	-0.33%
2024/02/26	0	49.25	0	0.00	49.25	0	305	0.00%
2024/02/22	0	0.00	2	49.85	49.90	-2	309	-0.65%
2024/02/20	1	49.10	0	0.00	48.95	1	330	0.30%
2024/02/19	0	0.00	1	49.45	49.60	-1	334	-0.30%
2024/02/15	3	47.37	0	0.00	47.95	3	355	0.84%
2024/02/05	0	0.00	1	48.30	48.25	-1	352	-0.28%
2024/02/02	0	48.45	2	48.88	49.25	-2	342	-0.58%
2024/02/01	0	0.00	7	48.41	48.60	-7	338	-2.07%
2024/01/31	2	47.33	0	0.00	47.65	2	331	0.60%
2024/01/23	0.4	46.40	0	0.00	46.60	0.4	356	0.11%
2024/01/22	1	46.30	3	46.27	46.40	-2	363	-0.55%
2024/01/18	0	44.55	0	0.00	44.60	0	461	0.00%
2024/01/10	0.4	44.65	0	0.00	44.90	0.4	506	0.08%
2024/01/09	2	44.80	0	0.00	44.85	2	508	0.39%
2024/01/05	3	44.10	0	0.00	44.15	3	505	0.59%
2024/01/02	4	44.13	0	0.00	44.20	4	508	0.79%
2023/12/25	0	0.00	1	44.00	44.20	-1	517	-0.19%
2023/12/21	0	0.00	1.2	43.89	43.90	-1.2	519	-0.24%
2023/12/20	0	0.00	1	44.10	43.90	-1	520	-0.19%
2023/12/18	1.2	43.80	0	0.00	44.00	1.2	512	0.23%
2023/12/15	0	0.00	1	44.05	44.00	-1	514	-0.19%
2023/12/14	1	44.00	2	44.05	44.10	-1	517	-0.19%
2023/12/12	0	0.00	1	44.00	44.10	-1	521	-0.19%
2023/12/08	0	0.00	1	43.35	43.65	-1	537	-0.19%
2023/12/07	0.2	43.10	0	0.00	43.15	0.2	538	0.04%
2023/12/05	0	0.00	3	42.70	42.85	-3	538	-0.56%
2023/11/27	0	0.00	1	43.15	43.10	-1	551	-0.18%
2023/11/22	1	43.05	0	0.00	43.05	1	555	0.18%
2023/11/21	0	0.00	1	42.30	42.25	-1	555	-0.18%
2023/11/17	5	41.85	3	42.17	42.05	2	562	0.36%
2023/11/15	5	40.15	0	0.00	40.20	5	550	0.91%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.01%
2023/11/07	6	39.73	0	0.00	39.75	6	533	1.13%
2023/11/06	3	39.72	0	0.00	39.70	3	540	0.56%
2023/11/03	0	0.00	2	39.40	39.50	-2	547	-0.37%
2023/11/02	1.2	38.73	0	0.00	38.55	1.2	549	0.22%
2023/10/31	2.4	38.33	0	0.00	38.30	2.4	563	0.43%
2023/10/30	1	40.65	0	0.00	40.15	1	547	0.18%
2023/10/18	0	0.00	0	34.85	34.60	0	544	0.00%
2023/10/17	0	0.00	1	34.80	34.80	-1	459	-0.22%
2023/10/16	2	34.28	0	0.00	34.65	2	453	0.44%
2023/10/13	0	34.10	2	34.18	34.15	-2	443	-0.45%
2023/10/11	0	0.00	2	33.90	33.95	-2	434	-0.46%
2023/10/06	0	0.00	1	33.55	33.50	-1	411	-0.24%
2023/09/28	0.1	33.20	0	0.00	33.20	0.1	412	0.01%
2023/09/22	2	33.35	0	0.00	33.35	2	429	0.47%
2023/09/20	0	0.00	1	33.95	33.90	-1	423	-0.24%
2023/09/05	0.1	34.40	1	34.25	34.10	-1	448	-0.21%
2023/09/04	0.1	34.00	0	0.00	34.25	0.1	445	0.02%
2023/09/01	0	0.00	0	33.65	33.65	0	433	0.00%
2023/08/31	0.1	33.45	0	0.00	33.40	0.1	440	0.01%
2023/08/29	0.1	33.40	0	0.00	33.30	0.1	452	0.01%
2023/08/28	0.1	33.10	0	0.00	33.25	0.1	455	0.01%
2023/08/24	0.1	33.10	0	0.00	33.00	0.1	455	0.01%
2023/08/22	0.1	33.00	0	0.00	32.95	0.1	482	0.01%
2023/08/18	0.1	33.25	0	0.00	33.10	0.1	486	0.02%
2023/08/15	0	0.00	1	32.90	32.95	-1	484	-0.21%
2023/08/14	0.1	32.80	0	0.00	32.50	0.1	477	0.02%
2023/08/11	0.1	32.65	0	0.00	32.70	0.1	481	0.02%
2023/08/01	0	0.00	1	32.15	32.15	-1	506	-0.20%
2023/07/25	1	31.50	0	0.00	31.60	1	543	0.18%
2023/07/24	0	0.00	4	31.70	31.70	-4	533	-0.75%
2023/07/21	0	32.20	0	0.00	32.05	0	535	0.00%
2023/07/05	0	0.00	1	33.75	33.70	-1	879	-0.11%
2023/07/04	0	0.00	2	33.60	33.60	-2	888	-0.23%
2023/06/21	20	32.90	0	0.00	33.00	20	975	2.05%
2023/06/20	1	33.00	0	0.00	33.00	1	978	0.10%
2023/05/26	0	0.00	1.2	33.00	33.10	-1.2	1,041	-0.12%
2023/05/25	0.1	32.60	0	0.00	32.60	0.1	1,023	0.01%
2023/05/24	0.1	32.60	0	32.60	32.70	0.1	1,024	0.01%
2023/05/23	0.1	32.60	0	32.65	32.70	0.1	1,019	0.01%
2023/05/22	0.1	32.55	0	0.00	32.50	0.1	1,016	0.01%
2023/05/19	0.2	32.62	0	0.00	32.60	0.2	1,011	0.02%
2023/05/18	0.2	32.60	0	0.00	32.70	0.2	1,007	0.02%
2023/05/17	0.1	32.63	0	0.00	32.60	0.1	1,004	0.01%
2023/05/09	0	0.00	0.3	32.20	32.35	-0.3	979	-0.03%
2023/05/08	0.1	32.43	0	0.00	32.70	0.1	972	0.01%
2023/05/05	0	0.00	1	32.20	32.40	-1	958	-0.10%
2023/05/03	0	0.00	10	31.20	31.65	-10	934	-1.07%
2023/04/27	1	30.45	0	0.00	30.50	1	898	0.11%
2023/04/21	1	30.30	0	0.00	30.15	1	858	0.12%
2023/04/20	2	30.98	1	30.60	30.75	1	831	0.12%
2023/04/19	0.1	33.80	0	0.00	33.75	0.1	735	0.01%
2023/04/18	0.1	33.69	0	0.00	33.70	0.1	689	0.02%
2023/04/17	3.2	33.83	0	0.00	33.85	3.2	627	0.50%
2023/04/14	1	33.80	1	33.85	33.80	0	600	0.00%
2023/04/12	0.1	34.05	0	0.00	34.00	0.1	567	0.01%
2023/04/11	0	0.00	0.1	34.05	34.15	-0.1	545	-0.01%
2023/04/06	0.1	33.60	0	0.00	33.75	0.1	479	0.01%
2023/03/29	0	0.00	0	33.40	33.20	0	431	0.00%
2023/03/28	2	33.80	2	34.00	33.75	0	396	0.00%
2023/03/27	0	33.85	0	0.00	33.70	0	378	0.00%
2023/03/17	0	33.25	0	0.00	33.20	0	354	0.00%
2023/03/15	0	0.00	1	33.20	33.20	-1	339	-0.29%
2023/03/14	0	33.25	0	0.00	33.10	0	327	0.00%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/09	1	33.25	0	0.00	33.25	1	295	0.34%
2023/03/08	0	33.25	0	0.00	33.25	0	282	0.00%
2023/03/07	0	0.00	0.1	32.65	32.65	-0.1	261	-0.04%
2023/02/20	0	31.40	0	0.00	31.25	0	231	0.00%
2023/02/17	0	0.00	5	30.95	31.20	-5	235	-2.12%
2023/02/16	0	31.00	0	0.00	30.95	0	239	0.00%
2023/02/10	2	30.85	0	0.00	30.85	2	255	0.78%
2023/02/01	0	0.00	1	30.80	30.80	-1	245	-0.41%
2023/01/05	5	29.80	0	0.00	29.85	5	318	1.57%
2022/12/16	0	0.00	1	29.55	29.50	-1	355	-0.28%
2022/12/02	1	30.30	0	0.00	30.35	1	393	0.25%
2022/10/14	1	30.45	0	0.00	30.55	1	325	0.31%
2022/09/19	0	0.00	1	31.55	31.65	-1	313	-0.32%
2022/09/14	0	0.00	1	31.55	31.75	-1	322	-0.31%
2022/09/12	0	0.00	0.1	31.95	31.90	-0.1	335	-0.01%
2022/09/08	0	0.00	1	31.80	31.90	-1	329	-0.30%
2022/07/20	1	29.60	0	0.00	29.55	1	401	0.25%
2022/06/30	0	0.00	2	29.25	29.25	-2	641	-0.31%
2022/06/10	0	0.00	2	31.15	31.15	-2	812	-0.25%
2022/05/16	0	0.00	2	31.40	31.45	-2	921	-0.22%
2022/05/11	1	31.05	0	0.00	31.00	1	897	0.11%
2022/05/09	0	0.00	2	31.15	31.00	-2	898	-0.22%
2022/04/27	0	0.00	1	31.05	31.05	-1	918	-0.11%
2022/04/26	0.1	31.60	10	31.49	31.40	-10	913	-1.09%
2022/04/22	0	0.00	6	31.45	32.10	-6	908	-0.66%
2022/04/21	1	31.60	0	0.00	31.60	1	904	0.11%
2022/04/20	10	31.45	0	0.00	31.45	10	909	1.10%
2022/04/14	0	0.00	1	31.20	31.30	-1	934	-0.11%
2022/04/11	0	0.00	9	31.65	31.35	-9	935	-0.96%
2022/04/08	2	31.90	3	31.97	32.00	-1	915	-0.11%
2022/04/07	1	34.70	11	34.66	34.55	-10	854	-1.17%
2022/04/06	4	35.01	0	0.00	34.90	4	802	0.50%
2022/04/01	53	35.10	0	0.00	35.15	53	765	6.92%
2022/03/31	10	35.20	0	0.00	35.05	10	747	1.34%
2022/03/29	1	36.00	20	35.44	35.30	-19	703	-2.70%
2022/03/28	20	35.85	0	0.00	36.05	20	671	2.98%
2022/03/25	0.1	35.80	0	0.00	35.95	0.1	645	0.01%
2022/03/24	1	35.20	0	0.00	35.30	1	618	0.16%
2022/03/22	2	34.85	0	0.00	34.90	2	598	0.33%
2022/03/10	0	34.00	0	0.00	33.90	0	531	0.00%
2022/03/08	5	32.85	2	33.00	32.85	3	497	0.60%
2022/03/01	7	33.10	0	0.00	33.10	7	491	1.42%
2022/02/21	1	33.50	0	0.00	33.55	1	502	0.20%
2022/02/17	0	0.00	2	33.50	33.40	-2	522	-0.38%
2022/02/16	0	0.00	2	33.50	33.50	-2	527	-0.38%
2022/02/15	2	33.30	1	33.30	33.35	1	537	0.19%
2022/02/09	0	0.00	2	33.40	33.40	-2	581	-0.34%
2022/01/24	2	32.60	0	0.00	33.00	2	591	0.34%
2022/01/07	0	0.00	4	33.53	33.60	-4	557	-0.72%
2022/01/04	1	33.30	0	0.00	33.10	1	536	0.19%
2021/12/30	0	0.00	1	33.10	32.75	-1	518	-0.19%
2021/12/29	1	32.40	0	0.00	32.60	1	511	0.20%
2021/12/24	5	32.15	0	0.00	32.25	5	516	0.97%
2021/12/17	2	31.90	0	0.00	31.90	2	522	0.38%
2021/12/14	2	32.10	0	0.00	32.05	2	528	0.38%
2021/12/06	1	32.00	0	0.00	32.00	1	531	0.19%
2021/11/23	0	0.00	1	32.35	32.20	-1	530	-0.19%
2021/11/22	0	0.00	1	32.25	32.35	-1	530	-0.19%
2021/11/18	0	0.00	5	32.42	32.45	-5	521	-0.96%
2021/11/16	0	0.00	1	32.40	32.50	-1	520	-0.19%
2021/11/15	1	32.20	1	32.00	32.00	0	511	0.00%
2021/11/12	0.2	32.20	1	32.20	32.20	-0.8	511	-0.16%
2021/11/11	2.2	32.31	1	32.30	32.40	1.2	500	0.24%
2021/11/10	0	0.00	5	31.80	31.80	-5	482	-1.04%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/10/22	0	0.00	1	30.00	30.10	-1	493	-0.20%
2021/10/18	0	0.00	0.6	29.64	29.65	-0.6	512	-0.12%
2021/10/14	0.5	29.36	0	0.00	29.35	0.5	549	0.09%
2021/10/13	2	29.20	0	0.00	29.30	2	566	0.35%
2021/10/05	0	29.40	0	0.00	29.20	0	856	0.00%
2021/10/04	0.1	29.55	0	0.00	29.30	0.1	969	0.01%
2021/09/27	0	0.00	0.5	30.00	29.90	-0.5	1,106	-0.04%
2021/08/25	1	29.80	0	0.00	29.90	1	1,330	0.08%
2021/08/18	0	0.00	6	29.68	30.30	-6	1,368	-0.44%
2021/08/17	0	0.00	3	29.80	29.85	-3	1,374	-0.22%
2021/08/13	0	0.00	1	30.00	30.00	-1	1,389	-0.07%
2021/08/12	1	30.00	0	0.00	30.10	1	1,399	0.07%
2021/08/11	1	30.10	0	0.00	30.05	1	1,417	0.07%
2021/08/10	0	0.00	1	30.30	30.30	-1	1,441	-0.07%
2021/08/04	1	30.90	0	0.00	30.90	1	1,690	0.06%
2021/08/02	0	0.00	2	30.30	30.25	-2	1,779	-0.11%
2021/07/28	0	0.00	1	29.70	29.70	-1	1,851	-0.05%
2021/07/27	5	30.10	2	30.00	30.00	3	1,932	0.16%
2021/07/26	2	30.03	1	30.00	30.00	1	1,983	0.05%
2021/07/23	1	30.45	0	0.00	30.50	1	1,993	0.05%
2021/07/21	0	29.65	11	29.50	29.50	-11	2,063	-0.53%
2021/07/20	1	29.05	8	29.28	29.50	-7	2,115	-0.33%
2021/07/19	1	29.65	3	29.60	29.60	-2	2,139	-0.09%
2021/07/16	7	30.04	1	30.05	29.85	6	2,214	0.27%
2021/07/15	2	29.73	0	0.00	30.20	2	2,268	0.09%
2021/07/14	4	29.99	2	30.25	29.90	2	2,288	0.09%
2021/07/13	3	31.27	0	0.00	30.70	3	2,312	0.13%
2021/07/12	4	31.35	1	31.45	31.55	3	2,291	0.13%
2021/07/09	3	34.85	6	35.03	34.80	-3	2,180	-0.14%
2021/07/07	5	34.35	3	34.40	34.35	2	2,114	0.09%
2021/07/06	3	34.67	0	0.00	34.75	3	2,109	0.14%
2021/07/05	1	35.00	0	0.00	34.95	1	2,132	0.05%
2021/07/02	0	0.00	2	34.70	34.75	-2	2,152	-0.09%
2021/07/01	4	34.51	12	34.45	34.50	-8	2,193	-0.36%
2021/06/30	0	0.00	10	34.70	34.65	-10	2,265	-0.44%
2021/06/29	10	34.73	7	34.85	34.85	3	2,283	0.13%
2021/06/28	24	34.22	6	34.60	34.85	18	2,306	0.78%
2021/06/22	1	33.35	0	0.00	33.35	1	2,409	0.04%
2021/06/21	0	0.00	3	33.40	33.40	-3	2,431	-0.12%
2021/06/18	0	0.00	12	33.55	33.70	-12	2,478	-0.48%
2021/06/16	1	33.60	0	0.00	33.65	1	2,612	0.04%
2021/06/15	1	33.90	0	0.00	33.75	1	2,700	0.04%
2021/06/10	4	33.73	0	0.00	33.90	4	3,079	0.13%
2021/06/07	2	33.48	2	33.63	33.85	0	3,089	0.00%
2021/06/03	1	33.55	0	0.00	33.45	1	3,079	0.03%
2021/06/01	1	33.40	0	0.00	33.55	1	3,084	0.03%
2021/05/28	0	0.00	0	33.35	33.30	0	3,090	0.00%
2021/05/24	0	0.00	1	33.00	33.05	-1	3,087	-0.03%
2021/05/21	0	0.00	0	33.25	33.10	0	3,089	0.00%
2021/05/20	0	0.00	1	32.50	32.60	-1	3,084	-0.03%
2021/05/19	0	0.00	11	32.50	32.65	-11	3,077	-0.36%
2021/05/18	10	32.40	0	0.00	32.40	10	3,071	0.33%
2021/05/17	7	30.60	8	30.96	30.90	-1	3,053	-0.03%
2021/05/14	2	32.30	4	32.90	32.45	-2	2,990	-0.07%
2021/05/13	11	33.29	5	32.60	32.70	6	2,954	0.20%
2021/05/12	3	32.52	3	33.57	33.10	0	2,906	0.00%
2021/05/11	6	35.97	6	34.60	34.70	0	2,817	0.00%
2021/05/10	2	36.35	1	36.25	36.35	1	2,772	0.04%
2021/05/07	4	35.30	4	35.20	35.30	0	2,741	0.00%
2021/05/06	0	0.00	7	35.00	34.85	-7	2,743	-0.26%
2021/05/05	1	34.85	2	34.80	34.85	-1	2,727	-0.04%
2021/05/04	10	34.22	21	34.35	34.10	-11	2,700	-0.41%
2021/05/03	6	35.77	0	0.00	35.60	6	2,624	0.23%
2021/04/28	8	36.68	0	0.00	37.15	8	2,613	0.31%
2021/04/27	0	0.00	8	37.06	37.05	-8	2,623	-0.30%
2021/04/26	0	0.00	3	36.67	36.70	-3	2,572	-0.12%
2021/04/23	2	35.60	13	35.32	35.55	-11	2,520	-0.44%
2021/04/22	20	36.34	96	35.67	35.75	-76	2,501	-3.04%
2021/04/21	3	36.38	1	36.35	36.45	2	2,419	0.08%
2021/04/20	0	0.00	3	35.38	35.60	-3	2,355	-0.13%
2021/04/19	9	35.59	3	35.53	35.15	6	2,328	0.26%
2021/04/16	0	0.00	2	34.18	34.45	-2	2,276	-0.09%
2021/04/14	2	33.30	1	33.80	33.90	1	2,228	0.04%
2021/04/13	3	33.92	1	34.00	33.80	2	2,213	0.09%
2021/04/12	1	33.65	12	33.65	33.70	-11	2,187	-0.50%
2021/04/09	1	33.50	0	0.00	33.60	1	2,180	0.05%
2021/04/08	6	33.70	12.1	33.80	33.95	-6.1	2,166	-0.28%
2021/04/07	1	34.05	17	34.01	34.05	-16	2,138	-0.75%
2021/04/06	15	34.15	42	33.75	34.40	-27	2,103	-1.28%
2021/04/01	1	32.65	0	0.00	32.85	1	2,021	0.05%
2021/03/31	2	31.90	4	32.13	32.35	-2	1,986	-0.10%
2021/03/30	0	0.00	3	31.85	31.90	-3	1,941	-0.15%
2021/03/29	1	31.85	2.2	31.90	31.80	-1.2	1,929	-0.06%
2021/03/25	7	31.36	0	0.00	31.30	7	1,895	0.37%
2021/03/24	3	31.63	0.3	31.90	31.70	2.8	1,854	0.15%
2021/03/23	6	31.59	4.1	31.49	31.85	1.9	1,839	0.10%
2021/03/22	6	31.78	23.1	31.84	31.85	-17.1	1,802	-0.95%
2021/03/19	7.4	30.91	4	30.81	31.00	3.4	1,733	0.20%
2021/03/18	2	30.75	4	30.78	30.80	-2	1,680	-0.12%
2021/03/17	48.1	30.89	11	30.64	30.80	37.1	1,604	2.31%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/15	0	0.00	0.4	26.95	26.95	-0.4	1,275	-0.03%
2021/03/11	0	0.00	4	26.75	26.80	-4	1,292	-0.31%
2021/03/10	0	0.00	2.2	26.67	26.60	-2.2	1,308	-0.17%
2021/03/09	6.1	26.75	0.4	26.85	26.80	5.7	1,320	0.43%
2021/03/08	5	26.92	2	26.78	26.75	3	1,336	0.22%
2021/03/04	2	26.55	4	26.60	26.50	-2	1,364	-0.15%
2021/03/03	6	26.43	5	26.40	26.45	1	1,374	0.07%
2021/02/24	0	0.00	3	26.28	26.25	-3	1,449	-0.21%
2021/02/23	2	26.15	2	26.25	26.20	0	1,468	0.00%
2021/02/22	6	25.98	0	0.00	26.05	6	1,472	0.41%
2021/02/19	1	25.85	0	0.00	25.80	1	1,485	0.07%
2021/02/17	2	25.30	1	25.65	25.60	1	1,584	0.06%
2021/02/03	4	24.93	0	0.00	24.95	4	1,817	0.22%
2021/02/01	0	0.00	2	24.73	24.80	-2	1,857	-0.11%
2021/01/29	1	24.85	0	0.00	24.75	1	1,865	0.05%
2021/01/27	1	25.30	1	25.30	25.25	0	1,875	0.00%
2021/01/26	1	25.30	0	0.00	25.20	1	1,906	0.05%
2021/01/25	2	25.10	0	0.00	25.20	2	1,923	0.10%
2021/01/22	8	25.53	2.3	25.26	25.20	5.7	1,955	0.29%
2021/01/20	25	25.87	1	25.85	25.75	24	1,979	1.21%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/15	6	26.55	1	26.60	26.40	5	2,151	0.23%
2021/01/11	1	27.10	0	0.00	27.20	1	2,288	0.04%
2021/01/07	10	27.00	0	0.00	26.95	10	2,288	0.44%
2021/01/06	0	0.00	1	27.20	26.90	-1	2,286	-0.04%
2021/01/04	0	0.00	6	27.07	27.05	-6	2,273	-0.26%
2020/12/31	3	26.90	5	26.95	26.95	-2	2,258	-0.09%
2020/12/30	0	0.00	4	27.00	26.95	-4	2,235	-0.18%
2020/12/29	5	26.85	0	0.00	26.90	5	2,227	0.22%
2020/12/24	1	26.30	0	0.00	26.55	1	2,211	0.05%
2020/12/22	1	26.40	0	0.00	26.20	1	2,240	0.04%
2020/12/21	2	26.53	0	0.00	26.55	2	2,274	0.09%
2020/12/18	2	26.63	0	0.00	26.70	2	2,291	0.09%
2020/12/16	0	0.00	1	26.80	26.50	-1	2,376	-0.04%
2020/12/15	0	0.00	2	26.30	26.30	-2	2,358	-0.08%
2020/12/14	1	26.25	1	26.35	26.40	0	2,356	0.00%
2020/12/11	0	0.00	1	26.20	26.20	-1	2,365	-0.04%
2020/12/10	3	26.08	0	0.00	26.20	3	2,363	0.13%
2020/12/09	0	0.00	1	26.20	26.20	-1	2,359	-0.04%
2020/12/08	7	26.56	1	26.55	26.50	6	2,350	0.26%
2020/12/04	2	26.65	1	26.75	26.60	1	2,404	0.04%
2020/12/02	1	26.80	10	26.90	26.80	-9	2,460	-0.37%
2020/12/01	0	0.00	1	26.95	26.95	-1	2,460	-0.04%
2020/11/27	1	26.85	5	26.80	26.80	-4	2,439	-0.16%
2020/11/25	1	26.35	0	0.00	26.40	1	2,440	0.04%
2020/11/24	1	26.30	0	0.00	26.40	1	2,441	0.04%
2020/11/23	3	26.50	0	0.00	26.45	3	2,500	0.12%
2020/11/20	0	0.00	2	26.60	26.50	-2	2,570	-0.08%
2020/11/17	1	26.60	2	26.75	26.75	-1	2,726	-0.04%
2020/11/16	2	27.25	0	0.00	26.65	2	2,816	0.07%
2020/11/13	15	27.27	5	27.20	27.15	10	2,793	0.36%
2020/11/10	2	28.00	2	28.30	28.20	0	2,804	0.00%
2020/11/06	1	27.70	0	0.00	27.70	1	2,814	0.04%
2020/11/05	1	27.70	0	0.00	27.60	1	2,862	0.03%
2020/11/04	2	27.75	0	0.00	27.75	2	2,961	0.07%
2020/11/03	1	27.40	11	27.60	27.35	-10	2,966	-0.34%
2020/10/30	0	0.00	3	27.45	27.15	-3	2,945	-0.10%
2020/10/28	0	0.00	1	27.20	27.05	-1	2,898	-0.03%
2020/10/27	2	26.85	1	26.85	26.85	1	2,866	0.03%
2020/10/26	1	27.30	8	27.10	27.30	-7	2,912	-0.24%
2020/10/23	2	26.55	0	0.00	26.55	2	2,848	0.07%
2020/10/22	0	0.00	1	25.90	26.00	-1	2,846	-0.04%
2020/10/19	0	0.00	10	25.23	25.30	-10	2,806	-0.36%
2020/10/15	2	24.70	0	0.00	24.70	2	2,790	0.07%
2020/09/24	4	24.20	0	0.00	24.30	4	2,992	0.13%
2020/09/22	0	0.00	1	25.15	25.00	-1	2,934	-0.03%
2020/09/18	0	0.00	15	24.85	24.85	-15	2,842	-0.53%
2020/09/15	0	0.00	38	24.64	24.80	-38	2,831	-1.34%
2020/09/11	2	25.05	0	0.00	24.80	2	2,811	0.07%
2020/09/10	4	25.23	0	0.00	25.15	4	2,788	0.14%
2020/09/08	1	24.75	0	0.00	24.75	1	2,731	0.04%
2020/09/04	1	24.25	0	0.00	24.30	1	2,702	0.04%
2020/09/01	0	0.00	4	24.40	24.40	-4	2,815	-0.14%
2020/08/31	13	24.70	5	24.55	24.60	8	2,789	0.29%
2020/08/27	1	25.00	0	0.00	24.65	1	2,748	0.04%
2020/08/26	2	25.30	0	0.00	25.25	2	2,659	0.08%
2020/08/25	5	24.90	0	0.00	25.80	5	2,577	0.19%
2020/08/24	1	24.45	5	24.60	24.70	-4	2,415	-0.17%
2020/08/21	45	24.66	2	24.65	24.70	43	2,392	1.80%
2020/08/20	16	24.34	0	0.00	24.20	16	2,360	0.68%
2020/08/19	2	24.95	2	25.20	24.80	0	2,242	0.00%
2020/08/17	0	0.00	13	25.61	25.45	-13	2,137	-0.61%
2020/08/14	6	24.71	1	24.60	24.70	5	2,029	0.25%
2020/08/13	1	24.05	0	0.00	24.05	1	1,924	0.05%
2020/08/11	4	23.98	0	0.00	23.90	4	1,873	0.21%
2020/08/10	15	24.05	2	24.10	24.05	13	1,819	0.71%
2020/08/03	0	0.00	1	22.30	22.30	-1	1,652	-0.06%
2020/07/31	0	0.00	2	22.20	22.20	-2	1,645	-0.12%
2020/07/29	1	23.30	3	23.27	23.30	-2	1,570	-0.13%
2020/07/28	2	23.25	0	0.00	23.20	2	1,517	0.13%
2020/07/27	20	23.17	0	0.00	23.45	20	1,466	1.36%
2020/07/24	0	0.00	3	23.30	23.35	-3	1,402	-0.21%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/22	1	23.65	2	23.65	23.60	-1	1,382	-0.07%
2020/07/21	1	23.50	0	0.00	23.55	1	1,361	0.07%
2020/07/20	0	0.00	3	23.48	23.55	-3	1,341	-0.22%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/14	1	23.35	2	23.45	23.40	-1	1,332	-0.08%
2020/07/10	2	23.38	0	0.00	23.35	2	1,332	0.15%
2020/07/09	3	23.50	12	23.50	23.60	-9	1,323	-0.68%
2020/07/07	2	23.85	0	0.00	23.55	2	1,305	0.15%
2020/07/06	2	23.55	0	0.00	23.55	2	1,274	0.16%
2020/07/03	11	23.10	0	0.00	23.00	11	1,211	0.91%
2020/06/30	0	0.00	10	22.55	22.60	-10	1,111	-0.90%
2020/06/29	1	22.30	0	0.00	22.40	1	1,108	0.09%
2020/06/23	2	22.45	0	0.00	22.55	2	1,128	0.18%
2020/06/19	0	0.00	5	22.61	22.65	-5	1,166	-0.43%
2020/06/16	0	0.00	17	22.70	22.70	-17	1,238	-1.37%
2020/06/15	12	22.60	20	22.50	22.55	-8	1,289	-0.62%
2020/06/11	2	22.90	0	0.00	22.40	2	1,324	0.15%
2020/06/09	0	22.60	0	0.00	22.35	0	1,325	0.00%
2020/06/08	6	22.70	0	0.00	22.55	6	1,372	0.44%
2020/06/04	10	22.00	50	22.05	22.05	-40	1,370	-2.92%
2020/05/27	5	21.70	0	0.00	21.70	5	1,492	0.34%
2020/05/26	3	21.70	0	0.00	21.70	3	1,545	0.19%
2020/05/20	6	21.65	0	0.00	21.65	6	1,693	0.35%
2020/05/18	5	21.50	0	0.00	21.50	5	1,797	0.28%
2020/05/14	0	0.00	5	21.45	21.45	-5	1,844	-0.27%
2020/04/22	2	20.30	0	0.00	20.60	2	1,931	0.10%
2020/04/21	0	0.00	10	20.55	20.45	-10	1,938	-0.52%
2020/04/15	1	20.65	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/13	0	20.55	4	20.30	20.40	-4	1,888	-0.21%
2020/04/09	0	20.35	0	0.00	20.20	0	1,888	0.00%
2020/03/30	2	19.23	0	0.00	19.40	2	1,851	0.11%
2020/03/26	2	19.40	0	0.00	19.50	2	1,828	0.11%
2020/03/23	6	17.95	0	0.00	18.00	6	1,789	0.34%
2020/03/19	0	0.00	11	17.66	17.80	-11	1,724	-0.64%
2020/03/16	2	20.30	0	0.00	19.95	2	1,586	0.13%
2020/03/03	4	22.70	0	0.00	22.55	4	1,295	0.31%
2020/02/27	1	22.85	3	22.60	22.10	-2	1,229	-0.16%
2020/02/26	0	0.00	1	22.75	22.70	-1	1,182	-0.08%
2020/02/25	0	0.00	3	22.55	22.55	-3	1,158	-0.26%
2020/02/21	5	22.71	0	0.00	22.75	5	1,117	0.45%
2020/02/20	6	22.44	0	0.00	22.40	6	1,106	0.54%
2020/02/19	1	22.05	2	22.15	22.20	-1	1,073	-0.09%
2020/02/18	0	0.00	1	21.85	21.80	-1	1,013	-0.10%
2020/02/17	0	0.00	2	21.70	21.65	-2	976	-0.20%
2020/02/13	0	0.00	7	21.45	21.40	-7	989	-0.71%
2020/01/31	7	21.30	0	0.00	21.35	7	925	0.76%
2020/01/15	0	0.00	10	21.65	21.65	-10	828	-1.21%
2020/01/13	1	21.40	0	0.00	21.45	1	831	0.12%
2020/01/03	10	21.35	0	0.00	21.35	10	811	1.23%
2020/01/02	1	21.25	0	0.00	21.30	1	797	0.13%
2019/12/19	0	0.00	1	21.05	21.00	-1	787	-0.13%
2019/12/11	50	21.05	0	0.00	21.00	50	789	6.33%
2019/12/04	0	0.00	1	20.85	20.90	-1	796	-0.13%
2019/11/28	6	21.10	0	0.00	21.05	6	782	0.77%
2019/11/27	0	0.00	1	21.25	21.30	-1	770	-0.13%
2019/11/20	0	0.00	1	20.95	21.15	-1	731	-0.14%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/13	2	20.53	0	0.00	20.55	2	653	0.31%
2019/11/12	0	0.00	4	20.15	20.45	-4	643	-0.62%
2019/11/11	5	20.20	0	0.00	20.15	5	628	0.80%
2019/11/08	7	20.25	1	20.25	20.30	6	638	0.94%
2019/11/05	0	0.00	3	20.25	20.35	-3	629	-0.48%
2019/11/01	0	0.00	2	20.30	20.30	-2	622	-0.32%
2019/10/25	19	20.36	0	0.00	20.40	19	653	2.91%
2019/10/23	0	20.50	0	0.00	20.30	0	704	0.00%
2019/09/25	1.5	20.57	0	0.00	20.55	1.5	1,078	0.14%
2019/09/24	0	20.75	0	0.00	20.65	0	1,111	0.00%
2019/09/11	0	0.00	2	20.20	20.15	-2	1,303	-0.15%
2019/09/09	1	20.15	0	0.00	20.20	1	1,309	0.08%
2019/09/05	20	20.18	0	0.00	20.25	20	1,306	1.53%
2019/09/04	2	20.15	0	0.00	20.10	2	1,306	0.15%
2019/09/03	1	20.00	0	0.00	20.05	1	1,314	0.08%
2019/08/30	0	0.00	1	19.90	19.95	-1	1,330	-0.08%
2019/08/28	0	0.00	1	19.90	19.85	-1	1,356	-0.07%
2019/08/26	0	0.00	1	19.80	19.80	-1	1,379	-0.07%
2019/08/16	1	19.90	0	0.00	20.05	1	1,493	0.07%
2019/08/14	1	19.95	0	0.00	19.90	1	1,498	0.07%
2019/08/13	0	0.00	5	19.73	19.80	-5	1,497	-0.33%
2019/08/07	1	19.40	0	0.00	19.40	1	1,498	0.07%
2019/08/01	1	19.50	0	0.00	19.60	1	1,511	0.07%
2019/07/29	1	19.25	0	0.00	19.45	1	1,512	0.07%
2019/07/25	2	19.60	0	0.00	19.50	2	1,484	0.13%
2019/07/22	2	20.00	0	0.00	19.95	2	1,430	0.14%
2019/07/19	3	20.10	0	0.00	20.10	3	1,410	0.21%
2019/07/17	2	21.95	0	0.00	21.95	2	1,317	0.15%
2019/07/12	1	22.05	0	0.00	22.10	1	1,238	0.08%
2019/07/10	10	22.05	0	0.00	22.10	10	1,225	0.82%
2019/07/09	4	22.00	6	22.13	22.15	-2	1,219	-0.16%
2019/07/08	0.2	22.35	5	22.31	22.30	-4.9	1,200	-0.40%
2019/07/05	0	0.00	4	22.20	22.25	-4	1,239	-0.32%
2019/07/03	1	22.10	2	22.15	22.10	-1	1,276	-0.08%
2019/07/02	2	22.10	0	0.00	22.20	2	1,276	0.16%
2019/06/20	0	0.00	6	21.95	21.95	-6	1,356	-0.44%
2019/06/19	0	0.00	7	21.75	21.85	-7	1,370	-0.51%
2019/06/18	0	0.00	3	21.70	21.65	-3	1,370	-0.22%
2019/06/14	3	21.50	0	0.00	21.55	3	1,437	0.21%
2019/06/12	1	21.50	0	0.00	21.65	1	1,447	0.07%
2019/06/11	4	21.65	1	21.65	21.60	3	1,442	0.21%
2019/06/06	3	21.70	0	0.00	21.65	3	1,425	0.21%
2019/06/04	3	21.80	0	0.00	21.80	3	1,412	0.21%
2019/05/30	6	21.65	0	0.00	21.70	6	1,392	0.43%
2019/05/29	3	21.70	0	0.00	21.65	3	1,385	0.22%
2019/05/28	6	21.93	0	0.00	21.85	6	1,359	0.44%
2019/05/27	24	21.95	0	0.00	21.95	24	1,339	1.79%
2019/05/24	6	21.61	0	0.00	21.70	6	1,311	0.46%
2019/05/23	6	21.38	0	0.00	21.45	6	1,294	0.46%
2019/05/08	6	21.00	0	0.00	21.05	6	1,276	0.47%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,268	-0.08%
2019/04/30	0	0.00	3	20.95	21.00	-3	1,267	-0.24%
2019/04/29	1	21.00	0	0.00	20.95	1	1,266	0.08%
2019/04/19	7	20.85	0	0.00	20.85	7	1,279	0.55%
2019/04/18	4	20.88	0	0.00	20.75	4	1,283	0.31%
2019/04/16	5	21.10	0	0.00	21.10	5	1,267	0.39%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/12	0	0.00	4	20.95	21.10	-4	1,264	-0.32%
2019/04/10	0	0.00	30	21.47	21.50	-30	1,215	-2.47%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/02	4	21.90	0	0.00	21.90	4	1,188	0.34%
2019/04/01	0	0.00	3	22.10	22.10	-3	1,151	-0.26%
2019/03/27	2	21.80	0	0.00	21.80	2	1,027	0.19%
2019/03/26	11	21.92	0	0.00	22.20	11	980	1.12%
2019/03/25	0	0.00	1	21.65	21.70	-1	931	-0.11%
2019/03/22	0	0.00	5	21.85	21.85	-5	905	-0.55%
2019/03/21	0	0.00	2	21.25	21.40	-2	858	-0.23%
2019/03/20	8	21.26	2	21.18	21.15	6	826	0.73%
2019/03/11	1	20.30	0	0.00	20.30	1	767	0.13%
2019/03/07	0	0.00	4	20.50	20.50	-4	779	-0.51%
2019/03/05	11	20.30	0	0.00	20.25	11	773	1.42%
2019/02/15	0	0.00	1	20.00	20.00	-1	751	-0.13%
2019/01/11	0	0.00	0	19.85	19.75	0	874	0.00%
2019/01/10	0	20.15	2	20.10	20.15	-2	874	-0.23%
2019/01/09	0	0.00	1	19.90	20.00	-1	874	-0.11%
2019/01/02	2	19.60	2	19.70	19.55	0	913	0.00%
2018/12/27	8	19.58	3	19.55	19.65	5	910	0.55%
2018/12/25	3	19.42	2	19.58	19.50	1	876	0.11%
2018/12/22	1	19.05	0	0.00	19.15	1	850	0.12%
2018/12/14	60	19.28	0	0.00	19.30	60	898	6.68%
2018/11/30	3	19.47	0	0.00	19.40	3	882	0.34%
2018/11/14	1	19.45	0	0.00	19.40	1	939	0.11%
2018/11/12	0	0.00	1	19.70	19.50	-1	928	-0.11%
2018/11/09	4	19.75	0	0.00	19.40	4	922	0.43%
2018/11/02	1	18.50	0	0.00	18.50	1	945	0.11%
2018/10/05	0	0.00	20	20.95	20.80	-20	863	-2.32%
2018/10/04	1	21.05	5	21.00	21.00	-4	855	-0.47%
2018/09/28	2	21.10	0	0.00	21.15	2	1,030	0.19%
2018/09/27	1	22.95	0	0.00	21.35	1	1,038	0.09%
2018/09/26	1	21.45	0	0.00	21.55	1	1,046	0.10%
2018/09/25	27	21.28	0	0.00	21.30	27	1,058	2.55%
2018/09/13	0	0.00	2	21.05	20.95	-2	1,155	-0.17%
2018/09/10	5	21.15	7	20.95	21.15	-2	1,207	-0.17%
2018/09/07	2	20.90	0	0.00	20.95	2	1,234	0.16%
2018/09/04	1	21.30	0	0.00	21.45	1	1,308	0.08%
2018/08/22	5	21.42	0	0.00	21.40	5	1,557	0.32%
2018/08/21	0	0.00	12	21.55	21.50	-12	1,563	-0.77%
2018/08/14	2	21.68	0	0.00	21.85	2	1,879	0.11%
2018/08/13	2	21.50	2	21.75	21.50	0	1,930	0.00%
2018/08/10	1	22.15	0	0.00	22.00	1	1,995	0.05%
2018/08/03	2	22.10	0	0.00	21.90	2	2,402	0.08%
2018/07/26	3	22.67	0	0.00	22.75	3	2,549	0.12%
2018/07/19	0	0.00	7	21.80	21.70	-7	2,731	-0.26%
2018/07/04	0	0.00	20	23.00	23.25	-20	3,417	-0.59%
2018/06/27	0	0.00	5	23.00	22.80	-5	3,617	-0.14%
2018/06/26	1	23.30	2	22.93	23.30	-1	3,617	-0.03%
2018/06/25	0	0.00	4	23.25	23.35	-4	3,610	-0.11%
2018/06/22	0	0.00	1	24.30	24.30	-1	3,586	-0.03%
2018/06/19	0	0.00	1	24.30	24.20	-1	3,589	-0.03%
2018/06/15	1	24.75	0	0.00	24.75	1	3,621	0.03%
2018/06/14	0	0.00	20	24.95	25.10	-20	3,586	-0.56%
2018/06/11	0	0.00	1	25.95	25.95	-1	3,487	-0.03%
2018/06/05	4	27.30	4	27.30	26.55	0	3,382	0.00%
2018/06/04	10	26.60	1	26.70	26.80	9	3,338	0.27%
2018/06/01	1	26.30	8	26.45	26.40	-7	3,294	-0.21%
2018/05/29	0	0.00	1	25.45	25.45	-1	3,181	-0.03%
2018/05/28	0	0.00	2	25.70	25.65	-2	3,158	-0.06%
2018/05/25	10	26.20	0	0.00	26.05	10	3,120	0.32%
2018/05/24	12	26.36	2	26.43	26.60	10	3,071	0.33%
2018/05/23	10	25.60	2	26.18	26.20	8	2,997	0.27%
2018/05/22	4	25.59	1	26.30	25.25	3	2,915	0.10%
2018/05/21	4	26.60	8	26.55	26.40	-4	2,813	-0.14%
2018/05/17	3	25.87	3	25.97	26.30	0	2,663	0.00%
2018/05/16	13	25.48	19	25.31	25.20	-6	2,557	-0.23%
2018/05/15	7	25.46	0	0.00	25.35	7	2,474	0.28%
2018/05/14	15	24.27	0	0.00	24.45	15	2,349	0.64%
2018/05/09	0	0.00	2	24.70	24.60	-2	2,129	-0.09%
2018/05/04	0	0.00	1	23.85	23.85	-1	2,010	-0.05%
2018/05/02	1	23.65	0	0.00	24.10	1	1,975	0.05%
2018/04/27	5	23.90	0	0.00	23.80	5	1,911	0.26%
2018/04/24	5	24.22	8	24.11	24.20	-3	1,711	-0.18%
2018/04/23	0	0.00	1	23.80	23.75	-1	1,551	-0.06%
2018/04/19	0	0.00	1	23.35	23.50	-1	1,454	-0.07%
2018/04/17	2	23.70	0	0.00	23.45	2	1,359	0.15%
2018/04/12	2	21.95	0	0.00	22.75	2	1,014	0.20%
2018/04/11	2	22.00	1	22.05	21.95	1	930	0.11%
2018/04/09	2	22.30	1	22.25	22.45	1	794	0.13%
2018/04/03	1	21.50	0	0.00	21.65	1	694	0.14%
2018/03/27	0	0.00	11	20.08	20.15	-11	503	-2.18%
2018/03/22	2	19.85	5	19.80	19.80	-3	431	-0.69%
2018/03/21	1	19.65	0	0.00	19.80	1	404	0.25%
2018/02/09	1	17.70	0	0.00	17.70	1	321	0.31%
2018/02/07	2	17.65	0	0.00	17.85	2	321	0.62%
2018/02/05	1	18.10	0	0.00	18.15	1	306	0.33%
2018/01/31	2	18.25	10	18.30	18.35	-8	311	-2.57%
2018/01/29	1	18.50	0	0.00	18.50	1	314	0.32%
2018/01/25	5	18.55	0	0.00	18.55	5	314	1.59%
2018/01/24	1	18.55	0	0.00	18.55	1	315	0.32%
2018/01/18	5	18.55	0	0.00	18.65	5	338	1.48%
2018/01/17	1	18.60	3	18.60	18.65	-2	335	-0.60%
2018/01/15	4	18.50	0	0.00	18.50	4	328	1.22%
2018/01/09	2	18.35	0	0.00	18.30	2	314	0.64%
2018/01/08	0	0.00	3	18.50	18.40	-3	312	-0.96%
2018/01/05	3	18.25	0	0.00	18.30	3	304	0.98%
2018/01/04	3	18.25	0	0.00	18.25	3	300	1.00%
2018/01/03	0	0.00	10	18.30	18.35	-10	299	-3.34%
2018/01/02	1	18.45	4	18.35	18.45	-3	297	-1.01%