達欣工 (2535)-元大-虎尾券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
61.7
漲跌
▲2.6
漲幅
+4.40%
成交量
2,553張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	60.60	0	0.00	61.70	2	795	0.25%
2024/04/29	0	0.00	3	56.90	56.90	-3	714	-0.42%
2024/04/25	3	56.20	0	0.00	55.90	3	709	0.42%
2024/04/24	3	56.00	3	56.50	56.40	0	706	0.00%
2024/04/23	2	56.00	2	56.50	57.00	0	701	0.00%
2024/04/19	0	0.00	2	57.10	57.20	-2	657	-0.30%
2024/04/18	0	0.00	1.4	57.57	58.00	-1.4	628	-0.22%
2024/04/15	2	57.50	3	57.90	57.40	-1	592	-0.17%
2024/04/12	1	56.90	0	0.00	56.70	1	584	0.17%
2024/04/11	2.5	56.46	0	0.00	56.80	2.5	563	0.45%
2024/04/03	0.8	58.50	0	0.00	58.40	0.8	428	0.19%
2024/04/02	0	0.00	0.2	58.45	58.40	-0.2	410	-0.04%
2024/04/01	0	57.82	0.2	57.90	57.80	-0.2	394	-0.06%
2024/03/29	0	0.00	0.2	57.00	57.10	-0.2	384	-0.04%
2024/03/27	1	55.30	0	0.00	55.00	1	363	0.27%
2024/03/26	0	0.00	1	54.00	54.00	-1	356	-0.28%
2024/03/22	0	0.00	2	54.10	54.10	-2	358	-0.56%
2024/03/21	0.3	54.20	0	0.00	54.80	0.3	352	0.09%
2024/03/19	0	52.12	0	0.00	52.30	0	336	0.01%
2024/03/14	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.50	0	0.00	51.00	0	336	0.00%
2024/03/08	0	0.00	3.5	51.31	50.90	-3.5	335	-1.04%
2024/03/07	0	0.00	2	51.90	51.60	-2	323	-0.62%
2024/03/06	0.2	50.50	0	0.00	51.00	0.2	317	0.05%
2024/03/04	0	0.00	0	49.50	49.15	0	298	0.00%
2024/02/23	0.5	49.87	0	0.00	49.60	0.5	308	0.16%
2024/02/22	2	49.95	0	0.00	49.90	2	309	0.65%
2024/02/20	0.1	49.25	0	0.00	48.95	0.1	330	0.04%
2024/02/15	0.1	47.40	0.8	47.65	47.95	-0.7	355	-0.19%
2024/02/02	0	0.00	3.2	48.63	49.25	-3.2	342	-0.93%
2024/01/31	0.2	46.40	0	0.00	47.65	0.2	331	0.05%
2024/01/25	0.2	46.45	0.8	46.30	46.45	-0.6	325	-0.18%
2024/01/24	0	0.00	0.8	46.50	46.55	-0.8	332	-0.24%
2024/01/22	0	0.00	0	46.30	46.40	0	363	0.00%
2024/01/17	0.1	44.85	0	0.00	44.85	0.1	473	0.02%
2024/01/09	0.1	44.65	0	0.00	44.85	0.1	508	0.02%
2024/01/02	0	44.20	0	0.00	44.20	0	508	0.00%
2023/12/21	0	0.00	2	43.88	43.90	-2	519	-0.38%
2023/12/18	0.1	43.80	0	0.00	44.00	0.1	512	0.01%
2023/11/28	0.1	42.85	0	0.00	42.95	0.1	551	0.01%
2023/11/24	1	43.00	0	0.00	43.30	1	551	0.18%
2023/11/21	1	42.35	0	0.00	42.25	1	555	0.18%
2023/11/16	0	41.00	0	0.00	40.70	0	549	0.00%
2023/11/10	0.1	40.40	0	0.00	40.35	0.1	534	0.01%
2023/10/30	0.1	40.75	0	0.00	40.15	0.1	547	0.02%
2023/10/18	0	0.00	1	35.85	34.60	-1	544	-0.18%
2023/10/17	0	0.00	3	34.75	34.80	-3	459	-0.65%
2023/10/12	0	0.00	1	34.00	34.10	-1	441	-0.23%
2023/10/05	0.1	33.60	0	0.00	33.50	0.1	411	0.02%
2023/09/28	0	33.40	0	0.00	33.20	0	412	0.00%
2023/09/20	0.1	33.85	0	0.00	33.90	0.1	423	0.02%
2023/09/11	0.1	33.80	0	0.00	33.80	0.1	447	0.02%
2023/09/08	0	0.00	0	33.70	33.95	0	448	0.00%
2023/09/07	1	33.65	0	0.00	33.60	1	448	0.22%
2023/08/29	1	33.40	0	0.00	33.30	1	452	0.22%
2023/08/28	0	0.00	18	33.05	33.25	-18	455	-3.95%
2023/08/23	0.1	33.00	0	0.00	33.00	0.1	462	0.02%
2023/08/21	0.1	33.10	0	0.00	33.15	0.1	482	0.01%
2023/08/18	0	0.00	1	33.35	33.10	-1	486	-0.21%
2023/08/04	0	0.00	0	32.20	32.35	0	485	0.00%
2023/08/02	1	32.10	0	0.00	32.15	1	493	0.20%
2023/07/31	0.1	32.20	0	0.00	32.00	0.1	521	0.02%
2023/07/24	0.1	31.70	0	0.00	31.70	0.1	533	0.01%
2023/07/19	0.1	32.55	0	0.00	32.25	0.1	545	0.01%
2023/07/18	0.1	32.70	0	0.00	32.50	0.1	559	0.01%
2023/07/13	4	33.00	0	0.00	32.95	4	750	0.53%
2023/07/10	0.1	33.15	0	0.00	33.10	0.1	815	0.01%
2023/07/04	0	0.00	1	33.55	33.60	-1	888	-0.11%
2023/06/16	0.1	33.10	0	0.00	33.05	0.1	982	0.01%
2023/06/12	0.1	33.20	0	0.00	33.05	0.1	1,001	0.01%
2023/06/06	0	0.00	1	33.25	33.30	-1	1,037	-0.10%
2023/06/02	1	32.90	0	0.00	33.00	1	1,042	0.10%
2023/05/30	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/26	0.1	32.35	0	0.00	33.10	0.1	1,041	0.00%
2023/05/25	0.1	32.70	0	0.00	32.60	0.1	1,023	0.01%
2023/05/19	1.1	32.61	0	0.00	32.60	1.1	1,011	0.11%
2023/05/16	0.1	32.40	0	0.00	32.45	0.1	997	0.01%
2023/05/12	0	32.30	0	0.00	32.20	0	989	0.00%
2023/05/08	0	0.00	0.7	32.35	32.70	-0.7	972	-0.07%
2023/05/05	0	0.00	1.2	32.39	32.40	-1.2	958	-0.13%
2023/05/04	0	0.00	1	32.05	32.00	-1	946	-0.11%
2023/04/25	0.1	30.25	0	0.00	30.10	0.1	883	0.01%
2023/04/20	3.2	30.66	0	0.00	30.75	3.2	831	0.38%
2023/04/19	1	33.80	2	33.80	33.75	-1	735	-0.14%
2023/04/17	0	33.85	0	0.00	33.85	0	627	0.00%
2023/04/14	0	33.95	0	0.00	33.80	0	600	0.00%
2023/04/11	1	33.95	1	34.05	34.15	0	545	0.00%
2023/04/10	0.7	33.85	0	0.00	33.85	0.7	518	0.13%
2023/03/29	0.2	33.31	1	33.50	33.20	-0.8	431	-0.17%
2023/03/28	0	33.85	8	33.90	33.75	-8	396	-2.02%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/22	1	33.50	0	0.00	33.50	1	366	0.27%
2023/03/21	1	33.50	0	0.00	33.50	1	366	0.27%
2023/03/20	5	33.40	0	0.00	33.40	5	359	1.39%
2023/03/14	0	0.00	0	33.25	33.10	0	327	0.00%
2023/03/13	0	33.12	0	0.00	32.95	0	318	0.00%
2023/03/10	0	33.25	0	0.00	33.20	0	302	0.00%
2023/03/09	0	33.45	0.2	33.30	33.25	-0.2	295	-0.05%
2023/03/07	2	32.55	0	0.00	32.65	2	261	0.76%
2023/03/03	0.2	32.30	0	0.00	32.35	0.2	254	0.06%
2023/02/21	0	31.30	0	0.00	31.25	0	226	0.00%
2023/02/17	0	31.15	0	0.00	31.20	0	235	0.00%
2023/02/10	0	31.10	0	0.00	30.85	0	255	0.00%
2023/02/09	0	31.40	0	0.00	31.20	0	251	0.00%
2023/02/08	0	31.20	0	0.00	31.35	0	250	0.00%
2023/02/06	0.1	30.85	0	0.00	30.85	0.1	250	0.03%
2023/02/03	0	31.00	0	0.00	30.65	0	247	0.00%
2023/01/31	0	0.00	1	30.30	30.50	-1	242	-0.41%
2023/01/30	3	30.20	0	0.00	30.15	3	242	1.24%
2023/01/12	1.1	30.06	0	0.00	30.00	1.1	291	0.38%
2023/01/10	2	29.95	0	0.00	29.95	2	299	0.67%
2023/01/09	2	30.10	0	0.00	29.95	2	307	0.65%
2023/01/06	3	30.00	0	0.00	29.90	3	313	0.96%
2022/12/26	0.1	29.75	0	0.00	29.65	0.1	321	0.03%
2022/12/07	1	30.00	0	0.00	29.95	1	363	0.28%
2022/11/16	0.1	29.75	0	0.00	29.55	0.1	404	0.02%
2022/11/02	0.3	30.10	0	0.00	30.10	0.3	381	0.08%
2022/10/24	0	29.50	0	0.00	29.50	0	388	0.01%
2022/10/07	0.1	30.95	0	0.00	31.05	0.1	314	0.04%
2022/10/06	1	31.15	0	0.00	31.15	1	313	0.32%
2022/10/03	0	31.05	0	0.00	30.90	0	317	0.00%
2022/09/29	0	0.00	1.5	31.50	31.30	-1.5	320	-0.47%
2022/09/21	0.1	31.75	0	0.00	31.65	0.1	314	0.03%
2022/09/20	0	0.00	1	31.75	31.65	-1	315	-0.32%
2022/09/16	1	31.45	0	0.00	31.40	1	317	0.31%
2022/09/15	0	0.00	1	31.85	31.90	-1	320	-0.31%
2022/08/17	0.1	30.35	0	0.00	30.25	0.1	330	0.03%
2022/08/02	1	29.85	0	0.00	29.85	1	376	0.27%
2022/07/19	1.6	29.64	0	0.00	29.60	1.6	410	0.39%
2022/07/12	1	28.70	0	0.00	28.60	1	433	0.23%
2022/07/08	0.1	28.90	0	0.00	28.75	0.1	439	0.03%
2022/07/05	0	28.80	0	0.00	28.95	0	479	0.00%
2022/06/23	0.1	29.80	0	0.00	29.65	0.1	756	0.01%
2022/06/22	0.1	29.95	0	0.00	29.85	0.1	777	0.01%
2022/06/20	2.1	29.83	0	0.00	29.70	2.1	795	0.26%
2022/06/13	0.1	30.85	0	0.00	30.85	0.1	807	0.01%
2022/06/10	0.1	31.20	0	0.00	31.15	0.1	812	0.01%
2022/06/02	0	0.00	3	31.45	31.45	-3	896	-0.33%
2022/05/13	0.1	30.80	0	0.00	30.80	0.1	910	0.01%
2022/05/12	0.3	30.45	0	0.00	30.10	0.3	907	0.03%
2022/05/03	0	31.15	0	0.00	31.25	0	904	0.00%
2022/04/29	0.4	31.45	0	0.00	31.35	0.4	910	0.04%
2022/04/21	0.3	31.70	0	0.00	31.60	0.3	904	0.03%
2022/04/15	0	0.00	4	31.20	31.25	-4	922	-0.43%
2022/04/12	0.2	31.12	0	0.00	31.15	0.2	936	0.02%
2022/04/11	0.1	31.40	0	0.00	31.35	0.1	935	0.01%
2022/04/08	2.2	31.83	0	0.00	32.00	2.2	915	0.24%
2022/04/07	1.2	34.59	0	0.00	34.55	1.2	854	0.14%
2022/04/06	0	35.15	0	0.00	34.90	0	802	0.00%
2022/03/30	1	35.35	0	0.00	35.00	1	737	0.14%
2022/03/29	0.1	35.80	0	0.00	35.30	0.1	703	0.01%
2022/03/25	1	35.75	0	0.00	35.95	1	645	0.15%
2022/03/24	0	0.00	3	35.27	35.30	-3	618	-0.48%
2022/03/23	2	35.00	1	35.15	35.00	1	607	0.16%
2022/03/22	0	35.00	0	0.00	34.90	0	598	0.00%
2022/03/21	0	34.80	2	35.05	34.75	-2	594	-0.34%
2022/03/17	0.1	34.45	0	0.00	34.45	0.1	574	0.01%
2022/03/16	0.1	34.39	0	0.00	34.20	0.1	571	0.01%
2022/03/15	1	34.40	0	0.00	34.30	1	564	0.18%
2022/03/14	2	34.45	0	0.00	34.50	2	555	0.36%
2022/03/11	3	34.20	0	0.00	34.30	3	548	0.55%
2022/03/10	2	33.95	0	0.00	33.90	2	531	0.38%
2022/03/09	0	0.00	2	33.90	33.95	-2	511	-0.39%
2022/03/08	0.3	33.24	0	0.00	32.85	0.3	497	0.05%
2022/03/07	0.1	32.85	0	0.00	32.75	0.1	486	0.01%
2022/03/04	0.1	33.40	0	0.00	33.20	0.1	479	0.01%
2022/02/25	0.3	33.06	0	0.00	32.95	0.3	491	0.05%
2022/02/23	0	33.30	0	0.00	33.25	0	490	0.00%
2022/02/18	0	33.45	2	33.40	33.40	-2	507	-0.39%
2022/02/17	0.1	33.50	0	0.00	33.40	0.1	522	0.01%
2022/02/10	0	33.55	0	0.00	33.40	0	573	0.00%
2022/02/09	0.3	33.40	0	0.00	33.40	0.3	581	0.05%
2022/01/18	2	33.00	0	0.00	33.05	2	582	0.34%
2022/01/13	2	33.10	0	0.00	33.15	2	584	0.34%
2022/01/11	0	0.00	2	32.50	32.75	-2	584	-0.34%
2022/01/07	0	0.00	11	33.55	33.60	-11	557	-1.97%
2022/01/04	3	33.25	0	0.00	33.10	3	536	0.56%
2021/12/30	2	32.75	2	32.80	32.75	0	518	0.00%
2021/12/13	0	0.00	1	32.15	32.25	-1	528	-0.19%
2021/11/29	1	31.40	0	0.00	31.55	1	529	0.19%
2021/11/16	0	0.00	5	32.40	32.50	-5	520	-0.96%
2021/11/15	0	0.00	5	31.95	32.00	-5	511	-0.98%
2021/11/12	1	32.20	0	0.00	32.20	1	511	0.20%
2021/10/26	0	0.00	1	30.30	30.40	-1	491	-0.20%
2021/10/25	0	30.00	0	0.00	30.00	0	486	0.00%
2021/10/22	0	30.00	0	0.00	30.10	0	493	0.00%
2021/10/14	0	29.40	0	0.00	29.35	0	549	0.00%
2021/10/07	0	29.25	0	0.00	29.50	0	660	0.00%
2021/09/30	1	29.80	0	0.00	29.85	1	1,043	0.10%
2021/09/29	0	0.00	2	29.80	29.70	-2	1,065	-0.19%
2021/09/03	0.5	30.65	0	0.00	30.60	0.5	1,266	0.04%
2021/08/11	1	30.30	0	0.00	30.05	1	1,417	0.07%
2021/07/28	0	29.85	0	0.00	29.70	0	1,851	0.00%
2021/07/26	0	0.00	2	29.95	30.00	-2	1,983	-0.10%
2021/07/23	2	29.95	0	0.00	30.50	2	1,993	0.10%
2021/07/20	1	29.05	1	29.35	29.50	0	2,115	0.00%
2021/07/19	0	29.80	1	29.55	29.60	-1	2,139	-0.05%
2021/07/16	0	30.05	0	0.00	29.85	0	2,214	0.00%
2021/07/15	2	29.78	1	30.00	30.20	1	2,268	0.04%
2021/07/14	1.1	30.20	0	0.00	29.90	1.1	2,288	0.05%
2021/07/13	5	30.84	0	0.00	30.70	5	2,312	0.22%
2021/07/12	5.2	31.43	0	0.00	31.55	5.2	2,291	0.23%
2021/07/09	2	35.10	0	0.00	34.80	2	2,180	0.09%
2021/07/07	2	34.35	1	34.35	34.35	1	2,114	0.05%
2021/06/28	1	34.45	0	0.00	34.85	1	2,306	0.04%
2021/06/25	0	33.94	0	0.00	33.95	0	2,308	0.00%
2021/06/17	5	33.65	0	0.00	33.70	5	2,552	0.20%
2021/06/10	3	33.60	2	33.70	33.90	1	3,079	0.03%
2021/06/07	0	0.00	1	33.90	33.85	-1	3,089	-0.03%
2021/06/03	3	33.50	0	0.00	33.45	3	3,079	0.10%
2021/05/21	1	32.70	0	0.00	33.10	1	3,089	0.03%
2021/05/19	1	32.40	0	0.00	32.65	1	3,077	0.03%
2021/05/17	0	0.00	3	31.28	30.90	-3	3,053	-0.10%
2021/05/13	4	32.80	0	0.00	32.70	4	2,954	0.14%
2021/05/12	1	33.50	10	32.39	33.10	-9	2,906	-0.31%
2021/05/11	3	35.20	1	35.85	34.70	2	2,817	0.07%
2021/05/05	1	35.00	0	0.00	34.85	1	2,727	0.04%
2021/05/04	0	0.00	1	34.20	34.10	-1	2,700	-0.04%
2021/05/03	1	35.45	3	35.77	35.60	-2	2,624	-0.08%
2021/04/29	1	36.75	3	36.65	36.75	-2	2,604	-0.08%
2021/04/28	1	37.10	0	0.00	37.15	1	2,613	0.04%
2021/04/27	6	36.98	0	0.00	37.05	6	2,623	0.23%
2021/04/23	4	35.53	0	0.00	35.55	4	2,520	0.16%
2021/04/22	2	36.58	1	36.00	35.75	1	2,501	0.04%
2021/04/21	2	36.35	20	36.34	36.45	-18	2,419	-0.74%
2021/04/20	5	35.45	2	35.60	35.60	3	2,355	0.13%
2021/04/19	10	35.15	1	35.20	35.15	9	2,328	0.39%
2021/04/15	0	33.95	1	34.05	34.00	-1	2,242	-0.04%
2021/04/14	1	33.75	0	0.00	33.90	1	2,228	0.05%
2021/04/13	3	33.93	0	0.00	33.80	3	2,213	0.14%
2021/04/07	3	33.98	1	33.90	34.05	2	2,138	0.09%
2021/04/06	5	34.44	1	33.80	34.40	4	2,103	0.19%
2021/04/01	0	0.00	20	32.49	32.85	-20	2,021	-0.99%
2021/03/30	1	31.75	0	0.00	31.90	1	1,941	0.05%
2021/03/26	0	0.00	1	31.60	31.60	-1	1,914	-0.05%
2021/03/25	4	31.35	0	0.00	31.30	4	1,895	0.21%
2021/03/22	14	31.90	0	0.00	31.85	14	1,802	0.78%
2021/03/19	0	0.00	12	30.75	31.00	-12	1,733	-0.69%
2021/03/18	0	0.00	3	30.65	30.80	-3	1,680	-0.18%
2021/03/17	22	30.66	12.2	30.65	30.80	9.8	1,604	0.61%
2021/03/09	0	26.80	0	0.00	26.80	0	1,320	0.00%
2021/03/05	0	27.95	0	0.00	26.50	0	1,339	0.00%
2021/03/04	0	27.00	0	0.00	26.50	0	1,364	0.00%
2021/03/03	0.1	26.40	0	0.00	26.45	0.1	1,374	0.01%
2021/03/02	0	0.00	3	26.30	26.25	-3	1,396	-0.21%
2021/02/26	0	0.00	2	26.10	26.15	-2	1,412	-0.14%
2021/02/25	0	0.00	5	26.25	26.25	-5	1,430	-0.35%
2021/02/24	0.1	26.25	0	0.00	26.25	0.1	1,449	0.01%
2021/02/23	1	26.30	0	0.00	26.20	1	1,468	0.07%
2021/02/19	0	0.00	5	25.75	25.80	-5	1,485	-0.34%
2021/02/17	10	25.30	0	0.00	25.60	10	1,584	0.63%
2021/01/28	0	25.20	0	0.00	24.95	0	1,867	0.00%
2021/01/06	5	27.20	0	0.00	26.90	5	2,286	0.22%
2021/01/05	0	0.00	1	27.10	27.15	-1	2,263	-0.04%
2020/12/31	10	26.95	2	27.00	26.95	8	2,258	0.35%
2020/12/24	0	0.00	2	26.40	26.55	-2	2,211	-0.09%
2020/12/18	1	26.65	0	0.00	26.70	1	2,291	0.04%
2020/12/17	1	26.70	0	0.00	26.60	1	2,304	0.04%
2020/12/16	0	26.55	0	0.00	26.50	0	2,376	0.00%
2020/12/15	0	26.30	0	0.00	26.30	0	2,358	0.00%
2020/12/09	1	26.20	1	26.35	26.20	0	2,359	0.00%
2020/12/03	0	27.00	3	26.85	26.70	-3	2,411	-0.12%
2020/12/01	0	0.00	2	26.85	26.95	-2	2,460	-0.08%
2020/11/30	0	27.15	0	0.00	26.85	0	2,451	0.00%
2020/11/17	1	26.60	1	26.75	26.75	0	2,726	0.00%
2020/11/16	0	26.65	0	0.00	26.65	0	2,816	0.00%
2020/11/13	0	27.85	0	0.00	27.15	0	2,793	0.00%
2020/11/11	4	28.30	0	0.00	28.45	4	2,727	0.15%
2020/10/29	0	0.00	1	27.05	27.15	-1	2,928	-0.03%
2020/10/27	0.1	26.95	0	0.00	26.85	0.1	2,866	0.00%
2020/10/26	1	27.00	0	0.00	27.30	1	2,912	0.03%
2020/10/15	0	24.70	0	0.00	24.70	0	2,790	0.00%
2020/09/22	2	25.00	0	0.00	25.00	2	2,934	0.07%
2020/09/09	0	0.00	34	25.33	25.20	-34	2,779	-1.22%
2020/09/07	0	0.00	2	25.00	25.00	-2	2,726	-0.07%
2020/08/31	10	24.70	1	24.70	24.60	9	2,789	0.32%
2020/08/27	12	24.90	0	0.00	24.65	12	2,748	0.44%
2020/08/26	1	25.55	4	25.80	25.25	-3	2,659	-0.11%
2020/08/19	0	0.00	10	24.95	24.80	-10	2,242	-0.45%
2020/08/18	12	25.25	0	0.00	25.15	12	2,183	0.55%
2020/08/17	0	0.00	6	25.17	25.45	-6	2,137	-0.28%
2020/08/14	5	24.60	0	0.00	24.70	5	2,029	0.25%
2020/08/13	0	0.00	2	24.05	24.05	-2	1,924	-0.10%
2020/08/10	5	24.05	0	0.00	24.05	5	1,819	0.27%
2020/07/30	0	22.10	0	0.00	22.10	0	1,651	0.00%
2020/07/28	1	23.40	0	0.00	23.20	1	1,517	0.07%
2020/07/27	0	0.00	1	23.30	23.45	-1	1,466	-0.07%
2020/07/16	10	23.45	0	0.00	23.45	10	1,339	0.75%
2020/07/13	1	23.55	0	0.00	23.45	1	1,328	0.08%
2020/07/06	0	0.00	1	23.50	23.55	-1	1,274	-0.08%
2020/06/22	1	22.60	0	0.00	22.60	1	1,136	0.09%
2020/06/09	0	0.00	1	22.35	22.35	-1	1,325	-0.08%
2020/06/08	1	22.65	0	0.00	22.55	1	1,372	0.07%
2020/05/22	0	0.00	5	21.60	21.60	-5	1,589	-0.31%
2020/04/29	0	21.40	0	0.00	21.30	0	1,852	0.00%
2020/04/14	0	0.00	1	20.60	20.65	-1	1,897	-0.05%
2020/04/07	1	19.70	0	0.00	19.80	1	1,884	0.05%
2020/03/20	5	18.80	0	0.00	18.75	5	1,765	0.28%
2020/03/16	2	20.13	13	19.99	19.95	-11	1,586	-0.69%
2020/03/13	1	20.20	0	0.00	20.50	1	1,551	0.06%
2020/03/12	0	0.00	5	21.10	21.10	-5	1,464	-0.34%
2020/02/27	10	22.15	0	0.00	22.10	10	1,229	0.81%
2020/02/26	0	0.00	10	22.70	22.70	-10	1,182	-0.85%
2020/02/24	0	0.00	10	22.65	22.65	-10	1,148	-0.87%
2020/02/10	1	21.15	0	0.00	21.30	1	976	0.10%
2020/01/30	0	0.00	5	21.15	21.15	-5	913	-0.55%
2019/12/23	1	21.15	0	0.00	21.15	1	816	0.12%
2019/11/26	0	0.00	17	21.35	21.35	-17	770	-2.21%
2019/11/11	1	20.15	0	0.00	20.15	1	628	0.16%
2019/09/26	0	20.55	0	0.00	20.45	0	1,048	0.00%
2019/09/19	0	20.40	0	0.00	20.35	0	1,151	0.00%
2019/09/16	0	0.00	3	20.20	20.20	-3	1,240	-0.24%
2019/08/22	5	19.90	0	0.00	19.85	5	1,417	0.35%
2019/08/08	2	19.45	0	0.00	19.50	2	1,488	0.13%
2019/08/05	2	19.35	0	0.00	19.35	2	1,510	0.13%
2019/08/02	3	19.30	0	0.00	19.45	3	1,512	0.20%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/18	0	0.00	1	20.10	20.10	-1	1,390	-0.07%
2019/07/17	0	0.00	1	21.95	21.95	-1	1,317	-0.08%
2019/07/16	3	22.00	0	0.00	22.00	3	1,259	0.24%
2019/07/12	3	22.05	0	0.00	22.10	3	1,238	0.24%
2019/07/11	3	22.10	0	0.00	22.15	3	1,228	0.24%
2019/07/09	0	0.00	1	21.95	22.15	-1	1,219	-0.08%
2019/07/05	0	0.00	1	22.15	22.25	-1	1,239	-0.08%
2019/07/01	1	22.10	0	0.00	22.10	1	1,265	0.08%
2019/06/19	10	21.85	0	0.00	21.85	10	1,370	0.73%
2019/06/11	4	21.60	0	0.00	21.60	4	1,442	0.28%
2019/06/06	1	21.65	0	0.00	21.65	1	1,425	0.07%
2019/06/05	2	21.70	0	0.00	21.80	2	1,422	0.14%
2019/06/03	0	0.00	1	21.75	21.80	-1	1,399	-0.07%
2019/05/27	0	0.00	2	21.93	21.95	-2	1,339	-0.15%
2019/05/24	0	0.00	1	21.60	21.70	-1	1,311	-0.08%
2019/05/23	0	0.00	1	21.35	21.45	-1	1,294	-0.08%
2019/05/22	0	0.00	2	21.45	21.45	-2	1,287	-0.16%
2019/05/21	0	0.00	1	21.20	21.40	-1	1,285	-0.08%
2019/04/22	1	20.95	0	0.00	21.00	1	1,260	0.08%
2019/04/19	1	20.80	0	0.00	20.85	1	1,279	0.08%
2019/04/18	1	21.05	0	0.00	20.75	1	1,283	0.08%
2019/04/16	3	21.10	0	0.00	21.10	3	1,267	0.24%
2019/04/12	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/10	0	0.00	1	21.45	21.50	-1	1,215	-0.08%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/01	12	22.05	0	0.00	22.10	12	1,151	1.04%
2019/03/27	1	21.80	12	21.82	21.80	-11	1,027	-1.07%
2019/03/26	2	22.08	0	0.00	22.20	2	980	0.20%
2019/02/25	10	20.20	15	20.15	20.25	-5	759	-0.66%
2019/02/15	1	20.00	5	20.00	20.00	-4	751	-0.53%
2019/01/11	0	0.00	3	19.80	19.75	-3	874	-0.34%
2019/01/10	3	20.20	0	0.00	20.15	3	874	0.34%
2019/01/07	3	19.55	0	0.00	19.50	3	866	0.35%
2019/01/04	0	0.00	3	19.35	19.30	-3	879	-0.34%
2019/01/02	0	0.00	7	19.68	19.55	-7	913	-0.77%
2018/12/27	3	19.70	0	0.00	19.65	3	910	0.33%
2018/12/25	7	19.61	0	0.00	19.50	7	876	0.80%
2018/12/14	0	0.00	2	19.35	19.30	-2	898	-0.22%
2018/12/10	2	19.25	0	0.00	19.15	2	903	0.22%
2018/12/05	2	19.50	0	0.00	19.35	2	896	0.22%
2018/11/15	0	0.00	5	19.45	19.35	-5	941	-0.53%
2018/11/09	1	19.35	0	0.00	19.40	1	922	0.11%
2018/09/27	10	21.35	0	0.00	21.35	10	1,038	0.96%
2018/09/20	0	0.00	3	20.90	20.90	-3	1,069	-0.28%
2018/09/18	6	20.95	0	0.00	20.90	6	1,084	0.55%
2018/09/05	5	21.20	0	0.00	21.20	5	1,291	0.39%
2018/09/03	2	21.55	0	0.00	21.40	2	1,321	0.15%
2018/08/31	0	0.00	2	21.70	21.80	-2	1,328	-0.15%
2018/08/24	0	0.00	4	21.18	21.30	-4	1,506	-0.27%
2018/08/22	5	21.40	0	0.00	21.40	5	1,557	0.32%
2018/08/13	2	21.40	0	0.00	21.50	2	1,930	0.10%
2018/08/02	0	0.00	3	22.25	22.15	-3	2,432	-0.12%
2018/08/01	2	22.45	0	0.00	22.40	2	2,498	0.08%
2018/07/31	0	0.00	2	22.35	22.40	-2	2,511	-0.08%
2018/07/26	3	22.35	0	0.00	22.75	3	2,549	0.12%
2018/07/06	3	23.40	3	23.25	23.25	0	3,353	0.00%
2018/07/04	0	0.00	3	23.17	23.25	-3	3,417	-0.09%
2018/07/03	0	0.00	5	23.00	23.00	-5	3,524	-0.14%
2018/07/02	1	23.60	0	0.00	23.60	1	3,547	0.03%
2018/06/28	0	0.00	2	23.15	22.95	-2	3,592	-0.06%
2018/06/26	0	0.00	15	22.90	23.30	-15	3,617	-0.41%
2018/06/25	0	0.00	1	23.65	23.35	-1	3,610	-0.03%
2018/06/20	16	24.18	0	0.00	24.20	16	3,587	0.45%
2018/06/19	0	0.00	1	24.25	24.20	-1	3,589	-0.03%
2018/06/14	0	0.00	2	25.10	25.10	-2	3,586	-0.06%
2018/06/12	1	25.65	0	0.00	25.65	1	3,514	0.03%
2018/06/11	0	0.00	12	25.95	25.95	-12	3,487	-0.34%
2018/06/08	0	0.00	1	26.25	26.30	-1	3,466	-0.03%
2018/06/06	0	0.00	10	26.60	26.60	-10	3,407	-0.29%
2018/06/05	1	26.80	0	0.00	26.55	1	3,382	0.03%
2018/06/04	0	0.00	25	26.65	26.80	-25	3,338	-0.75%
2018/05/31	1	26.05	0	0.00	26.20	1	3,261	0.03%
2018/05/29	5	25.45	0	0.00	25.45	5	3,181	0.16%
2018/05/28	0	0.00	2	25.70	25.65	-2	3,158	-0.06%
2018/05/24	2	26.65	20	26.40	26.60	-18	3,071	-0.59%
2018/05/23	20	26.15	0	0.00	26.20	20	2,997	0.67%
2018/05/22	0	0.00	3	26.07	25.25	-3	2,915	-0.10%
2018/05/21	0	0.00	4	26.65	26.40	-4	2,813	-0.14%
2018/05/17	2	25.60	0	0.00	26.30	2	2,663	0.08%
2018/05/16	0	0.00	31	25.30	25.20	-31	2,557	-1.21%
2018/05/15	32	24.87	0	0.00	25.35	32	2,474	1.29%
2018/05/11	0	0.00	4	23.15	23.45	-4	2,279	-0.18%
2018/05/10	3	24.05	1	24.05	24.05	2	2,179	0.09%
2018/05/09	3	24.63	7	24.73	24.60	-4	2,129	-0.19%
2018/05/04	1	23.85	0	0.00	23.85	1	2,010	0.05%
2018/04/27	2	23.70	0	0.00	23.80	2	1,911	0.10%
2018/04/26	0	0.00	1	24.40	23.80	-1	1,866	-0.05%
2018/04/24	1	23.75	0	0.00	24.20	1	1,711	0.06%
2018/04/23	3	23.70	0	0.00	23.75	3	1,551	0.19%
2018/04/20	2	23.73	0	0.00	23.70	2	1,519	0.13%
2018/04/19	2	23.35	0	0.00	23.50	2	1,454	0.14%
2018/04/17	0	0.00	6	23.42	23.45	-6	1,359	-0.44%
2018/04/16	2	23.70	0	0.00	23.75	2	1,292	0.15%
2018/04/13	0	0.00	7	23.35	23.20	-7	1,176	-0.60%
2018/04/12	1	22.60	0	0.00	22.75	1	1,014	0.10%
2018/04/11	10	22.03	5	21.95	21.95	5	930	0.54%
2018/04/10	9	22.42	0	0.00	22.55	9	853	1.05%
2018/04/09	17	22.10	10	22.53	22.45	7	794	0.88%
2018/04/03	15	21.49	0	0.00	21.65	15	694	2.16%
2018/04/02	10	21.09	1	20.85	21.25	9	650	1.38%
2018/03/31	14	20.55	0	0.00	20.65	14	589	2.38%
2018/03/30	10	20.65	0	0.00	20.60	10	574	1.74%
2018/02/12	0	0.00	1	17.95	17.85	-1	324	-0.31%
2018/02/07	0	0.00	4	17.85	17.85	-4	321	-1.25%
2018/02/06	6	17.64	0	0.00	17.55	6	317	1.89%