達欣工 (2535)-元大-大益券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	57.10	6	56.50	56.90	-5	714	-0.70%
2024/04/26	0	0.00	2	56.40	56.30	-2	714	-0.28%
2024/04/22	0	0.00	0	57.50	57.60	0	690	0.00%
2024/04/19	3	56.97	2.1	57.92	57.20	0.9	657	0.14%
2024/04/16	8	56.00	0.2	55.83	55.60	7.8	607	1.29%
2024/04/15	0	0.00	3	57.80	57.40	-3	592	-0.51%
2024/04/10	0	58.10	0	0.00	58.20	0	517	0.00%
2024/04/08	0.1	57.40	0	0.00	57.30	0.1	458	0.03%
2024/04/03	3	58.53	1	58.80	58.40	2	428	0.47%
2024/04/02	0.1	57.80	1	58.40	58.40	-0.9	410	-0.21%
2024/04/01	4	57.80	1.2	58.13	57.80	2.8	394	0.70%
2024/03/29	2.2	56.22	4	56.93	57.10	-1.8	384	-0.46%
2024/03/28	0	0.00	2	56.10	55.80	-2	374	-0.53%
2024/03/27	0	0.00	1	55.00	55.00	-1	363	-0.27%
2024/03/22	0	0.00	0.1	54.20	54.10	-0.1	358	-0.01%
2024/03/21	0	0.00	3	54.37	54.80	-3	352	-0.85%
2024/03/20	0	0.00	3	53.37	53.60	-3	346	-0.87%
2024/03/19	0.1	52.80	0	0.00	52.30	0.1	336	0.04%
2024/03/12	1	51.40	0	0.00	51.40	1	332	0.30%
2024/03/08	1	51.00	0	0.00	50.90	1	335	0.30%
2024/03/07	1	51.30	1	51.50	51.60	0	323	0.00%
2024/03/06	1	51.00	1	50.80	51.00	0	317	0.00%
2024/02/23	3	50.00	0	0.00	49.60	3	308	0.97%
2024/02/22	0	0.00	2	50.00	49.90	-2	309	-0.65%
2024/02/19	0	0.00	1	49.50	49.60	-1	334	-0.30%
2024/02/16	0	0.00	1	48.70	48.90	-1	352	-0.28%
2024/02/02	0	0.00	2.8	48.89	49.25	-2.8	342	-0.82%
2024/02/01	1	48.35	4	48.40	48.60	-3	338	-0.89%
2024/01/31	0	0.00	4.2	47.42	47.65	-4.2	331	-1.27%
2024/01/24	0	0.00	2	46.65	46.55	-2	332	-0.60%
2024/01/23	0.5	46.50	1	46.50	46.60	-0.5	356	-0.14%
2024/01/22	0	0.00	4.8	46.35	46.40	-4.8	363	-1.32%
2024/01/19	0.5	44.85	0	0.00	45.10	0.5	443	0.11%
2024/01/05	0	0.00	0.2	43.95	44.15	-0.2	505	-0.05%
2024/01/03	1	44.05	0	0.00	44.00	1	508	0.20%
2023/12/28	1	44.05	0	0.00	44.15	1	513	0.19%
2023/12/22	0	0.00	3	44.00	44.05	-3	515	-0.58%
2023/12/07	1	43.30	0	0.00	43.15	1	538	0.19%
2023/12/06	0	42.85	0	0.00	43.35	0	538	0.00%
2023/12/04	0	42.70	0	0.00	42.70	0	540	0.00%
2023/11/28	0.2	43.00	0	0.00	42.95	0.2	551	0.04%
2023/11/27	0.2	43.05	0	0.00	43.10	0.2	551	0.04%
2023/11/24	0	42.80	1	43.10	43.30	-1	551	-0.18%
2023/11/22	1	42.95	0	0.00	43.05	1	555	0.18%
2023/11/20	0	42.05	0	0.00	42.10	0	562	0.00%
2023/11/17	0	0.00	2	42.10	42.05	-2	562	-0.36%
2023/11/15	1	40.15	0	0.00	40.20	1	550	0.18%
2023/11/09	0.2	40.20	0	0.00	40.25	0.2	535	0.04%
2023/11/02	0	0.00	4	38.55	38.55	-4	549	-0.73%
2023/11/01	4.2	38.17	0	0.00	38.05	4.2	555	0.76%
2023/10/31	11	38.70	0	0.00	38.30	11	563	1.95%
2023/10/30	3	40.02	0.8	40.00	40.15	2.2	547	0.40%
2023/10/18	0	0.00	3	35.47	34.60	-3	544	-0.55%
2023/10/17	0	0.00	2.4	34.69	34.80	-2.4	459	-0.52%
2023/10/06	0	0.00	1	33.50	33.50	-1	411	-0.24%
2023/10/05	1	33.50	0	0.00	33.50	1	411	0.24%
2023/09/19	0	33.85	10	33.85	33.85	-10	425	-2.34%
2023/09/18	0	0.00	15	33.80	33.90	-15	430	-3.49%
2023/09/15	0	0.00	15	33.94	33.95	-15	433	-3.46%
2023/09/07	1	33.65	0	0.00	33.60	1	448	0.22%
2023/09/05	0	0.00	1	34.45	34.10	-1	448	-0.22%
2023/09/04	1	34.00	2	34.15	34.25	-1	445	-0.22%
2023/08/23	1	32.90	0	0.00	33.00	1	462	0.22%
2023/08/17	0	0.00	1	32.65	32.85	-1	481	-0.21%
2023/08/10	1	32.25	0	0.00	32.45	1	484	0.21%
2023/08/09	1	32.35	0	32.55	32.60	1	480	0.21%
2023/08/08	1	32.20	0	0.00	32.30	1	478	0.21%
2023/07/25	2	31.53	0	0.00	31.60	2	543	0.37%
2023/07/24	2	31.70	0	0.00	31.70	2	533	0.38%
2023/07/21	2	31.95	0	0.00	32.05	2	535	0.37%
2023/07/20	2	32.20	0	0.00	32.25	2	540	0.37%
2023/07/18	0	32.70	0	0.00	32.50	0	559	0.00%
2023/07/17	1	32.85	0	0.00	32.80	1	649	0.15%
2023/07/13	1	33.05	0	0.00	32.95	1	750	0.13%
2023/07/05	0	0.00	1	33.70	33.70	-1	879	-0.11%
2023/07/04	0	0.00	2	33.60	33.60	-2	888	-0.23%
2023/06/29	1	32.95	0	0.00	32.90	1	916	0.11%
2023/06/21	0	0.00	1	33.00	33.00	-1	975	-0.10%
2023/06/13	10	33.00	0	0.00	33.10	10	993	1.01%
2023/05/26	0	0.00	4	33.04	33.10	-4	1,041	-0.38%
2023/05/23	0	0.00	1	32.70	32.70	-1	1,019	-0.10%
2023/05/22	0	32.60	0	0.00	32.50	0	1,016	0.00%
2023/05/18	0.1	32.60	0	0.00	32.70	0.1	1,007	0.01%
2023/05/17	0	0.00	2	32.65	32.60	-2	1,004	-0.20%
2023/05/16	0	0.00	1	32.50	32.45	-1	997	-0.10%
2023/05/10	1	32.25	0	0.00	32.30	1	980	0.10%
2023/05/09	0.1	32.35	0	0.00	32.35	0.1	979	0.01%
2023/05/08	2	32.55	0	0.00	32.70	2	972	0.21%
2023/05/05	0	0.00	0.8	32.35	32.40	-0.8	958	-0.08%
2023/05/04	1	32.05	0	0.00	32.00	1	946	0.11%
2023/05/03	1	31.60	0	0.00	31.65	1	934	0.11%
2023/05/02	0	0.00	3	31.15	31.35	-3	910	-0.33%
2023/04/27	0	0.00	2	30.50	30.50	-2	898	-0.22%
2023/04/26	1	30.00	0	0.00	30.30	1	894	0.11%
2023/04/21	0	30.70	0	0.00	30.15	0	858	0.00%
2023/04/19	3	33.70	0	0.00	33.75	3	735	0.41%
2023/04/18	0	33.80	2	33.80	33.70	-2	689	-0.29%
2023/04/17	1	33.85	0	0.00	33.85	1	627	0.16%
2023/04/14	1	33.95	0	0.00	33.80	1	600	0.17%
2023/04/13	1	34.05	0	0.00	33.95	1	579	0.17%
2023/04/12	1	33.80	4	34.11	34.00	-3	567	-0.53%
2023/04/11	1	33.90	3.1	34.04	34.15	-2.1	545	-0.38%
2023/04/10	1	33.75	1	33.85	33.85	0	518	0.00%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/04/06	2	33.60	1	33.80	33.75	1	479	0.21%
2023/03/31	2	33.35	0	0.00	33.40	2	460	0.43%
2023/03/30	0	0.00	3	33.00	33.35	-3	453	-0.66%
2023/03/29	2	33.10	0	0.00	33.20	2	431	0.46%
2023/03/22	0	33.50	0	0.00	33.50	0	366	0.01%
2023/03/21	1	33.50	0	0.00	33.50	1	366	0.27%
2023/03/14	0	0.00	3	33.03	33.10	-3	327	-0.91%
2023/03/09	0	33.30	1	33.30	33.25	-1	295	-0.34%
2023/03/08	0	0.00	1	33.20	33.25	-1	282	-0.35%
2023/03/07	0	0.00	1	32.65	32.65	-1	261	-0.38%
2023/03/06	3	32.45	0	0.00	32.40	3	260	1.15%
2023/02/22	0	31.25	0	0.00	31.25	0	228	0.00%
2023/02/07	0	0.00	1	30.90	31.00	-1	253	-0.39%
2023/01/12	0.5	30.05	0	0.00	30.00	0.5	291	0.17%
2022/12/29	0	30.00	0	0.00	29.75	0	320	0.00%
2022/12/16	1	29.60	0	0.00	29.50	1	355	0.28%
2022/12/15	1	29.70	0	0.00	29.70	1	356	0.28%
2022/12/14	1	29.65	0	0.00	29.60	1	358	0.28%
2022/12/08	0	0.00	1	29.90	29.90	-1	359	-0.28%
2022/11/24	0	0.00	1	30.20	30.20	-1	403	-0.25%
2022/11/03	1	29.45	0	0.00	29.55	1	386	0.26%
2022/10/20	2	29.50	1	29.90	29.05	1	379	0.26%
2022/10/17	2	29.85	0	0.00	29.90	2	334	0.60%
2022/10/11	1	30.25	0	0.00	30.30	1	315	0.32%
2022/09/08	0	0.00	4	31.86	31.90	-4	329	-1.22%
2022/08/09	1	30.00	1	30.00	30.00	0	338	0.00%
2022/08/05	0	0.00	9	29.73	30.00	-9	358	-2.51%
2022/08/02	2	29.70	0	0.00	29.85	2	376	0.53%
2022/07/15	0	0.00	1	29.80	29.85	-1	422	-0.24%
2022/07/06	1	28.50	0	0.00	28.30	1	455	0.22%
2022/07/05	1	29.20	0	0.00	28.95	1	479	0.21%
2022/07/04	2	28.98	8	28.90	28.90	-6	550	-1.09%
2022/07/01	1	28.90	1	29.15	28.80	0	607	0.00%
2022/06/30	1.1	29.26	1	29.20	29.25	0.1	641	0.02%
2022/06/29	0	0.00	1	29.65	29.70	-1	653	-0.15%
2022/06/28	1	30.00	2	30.00	29.80	-1	668	-0.15%
2022/06/27	0	0.00	6	30.12	30.15	-6	699	-0.86%
2022/06/23	2	29.65	0	0.00	29.65	2	756	0.26%
2022/06/22	0.1	29.95	0	0.00	29.85	0.1	777	0.02%
2022/06/21	0	0.00	5	30.07	30.05	-5	788	-0.63%
2022/06/20	1	30.00	0	0.00	29.70	1	795	0.13%
2022/06/17	2	30.25	0	0.00	30.35	2	788	0.25%
2022/06/16	1	30.65	0	0.00	30.50	1	803	0.12%
2022/06/15	0	0.00	4	31.00	30.80	-4	806	-0.50%
2022/06/14	2	30.45	0	0.00	30.75	2	807	0.25%
2022/06/13	1	30.90	0	0.00	30.85	1	807	0.12%
2022/06/10	0	31.20	0	0.00	31.15	0	812	0.00%
2022/06/06	1	31.50	0	0.00	31.50	1	888	0.11%
2022/05/26	0	0.00	1	31.45	31.40	-1	914	-0.11%
2022/05/23	3	31.18	0	0.00	31.15	3	923	0.32%
2022/05/20	0	0.00	0	31.40	31.25	0	924	0.00%
2022/05/17	0	0.00	0.4	31.70	31.75	-0.4	924	-0.05%
2022/05/16	1	31.05	0.1	31.55	31.45	0.9	921	0.10%
2022/05/12	0.6	30.43	0	0.00	30.10	0.6	907	0.07%
2022/05/11	3	31.12	0	0.00	31.00	3	897	0.33%
2022/05/09	2.1	31.11	0	0.00	31.00	2.1	898	0.24%
2022/04/27	0.1	30.85	0	0.00	31.05	0.1	918	0.01%
2022/04/26	3	31.77	2	31.40	31.40	1	913	0.11%
2022/04/25	10.1	31.51	1	31.45	31.35	9.1	914	1.00%
2022/04/22	0	0.00	2	31.90	32.10	-2	908	-0.22%
2022/04/21	0	0.00	7	31.54	31.60	-7	904	-0.77%
2022/04/19	0	0.00	1	31.35	31.45	-1	907	-0.11%
2022/04/18	1	31.05	4	30.95	31.00	-3	908	-0.33%
2022/04/15	1	31.15	4	31.20	31.25	-3	922	-0.33%
2022/04/14	1.1	31.21	1	31.40	31.30	0.1	934	0.01%
2022/04/13	1	31.20	1	31.35	31.40	0	938	0.00%
2022/04/12	6	31.04	0	0.00	31.15	6	936	0.64%
2022/04/11	4	31.33	7	31.61	31.35	-3	935	-0.32%
2022/04/08	2.3	31.80	2	31.88	32.00	0.3	915	0.03%
2022/04/07	4	34.71	1	34.80	34.55	3	854	0.35%
2022/04/06	4.1	34.88	0	0.00	34.90	4.1	802	0.51%
2022/04/01	0	35.30	2	35.15	35.15	-2	765	-0.26%
2022/03/31	1	35.05	1	35.00	35.05	0	747	0.00%
2022/03/30	13	35.11	0	0.00	35.00	13	737	1.76%
2022/03/29	2	35.90	0	0.00	35.30	2	703	0.28%
2022/03/28	2	35.85	2	36.00	36.05	0	671	0.00%
2022/03/25	4	35.30	5.3	35.78	35.95	-1.3	645	-0.20%
2022/03/24	0	0.00	2	35.18	35.30	-2	618	-0.32%
2022/03/23	0.1	35.05	1	35.05	35.00	-0.9	607	-0.15%
2022/03/22	5	34.75	1	34.75	34.90	4	598	0.67%
2022/03/21	1.3	35.00	2	34.98	34.75	-0.7	594	-0.12%
2022/03/17	1	34.40	1	34.40	34.45	0	574	0.00%
2022/03/15	0.6	34.39	9	34.31	34.30	-8.4	564	-1.49%
2022/03/14	0	0.00	1	34.50	34.50	-1	555	-0.18%
2022/03/11	1	34.10	4	34.25	34.30	-3	548	-0.55%
2022/03/10	0	0.00	3	33.92	33.90	-3	531	-0.56%
2022/03/09	0	0.00	4	33.78	33.95	-4	511	-0.78%
2022/03/08	6	33.03	5	33.10	32.85	1	497	0.20%
2022/03/07	5.3	32.87	1	32.75	32.75	4.3	486	0.87%
2022/03/04	1	33.35	1	33.25	33.20	0	479	0.00%
2022/03/01	1	33.05	0	0.00	33.10	1	491	0.20%
2022/02/25	2	33.00	0	0.00	32.95	2	491	0.41%
2022/02/24	7	33.01	0	0.00	32.80	7	495	1.41%
2022/02/22	5	33.45	0	0.00	33.30	5	497	1.01%
2022/02/17	1	33.45	0	0.00	33.40	1	522	0.19%
2022/02/11	0	0.00	10	33.46	33.45	-10	573	-1.74%
2022/02/10	1	33.40	1	33.40	33.40	0	573	0.00%
2022/02/09	1	33.30	0	0.00	33.40	1	581	0.17%
2022/02/07	0	0.00	1	33.30	33.45	-1	586	-0.17%
2022/01/26	0	0.00	1	32.85	32.75	-1	589	-0.17%
2022/01/25	3	32.68	2	32.85	32.65	1	589	0.17%
2022/01/21	2	33.00	0	0.00	33.00	2	583	0.34%
2022/01/20	0	0.00	1	33.10	33.15	-1	580	-0.17%
2022/01/18	0	0.00	2	33.08	33.05	-2	582	-0.34%
2022/01/14	6	33.06	1	33.00	33.00	5	580	0.86%
2022/01/13	0	0.00	2	33.13	33.15	-2	584	-0.34%
2022/01/10	5	32.80	3	33.10	32.65	2	582	0.34%
2022/01/06	0	0.00	2	33.23	33.30	-2	544	-0.37%
2022/01/05	0	0.00	4	33.16	33.15	-4	536	-0.75%
2022/01/04	0	0.00	36	33.24	33.10	-36	536	-6.72%
2022/01/03	0	0.00	10	33.13	33.10	-10	523	-1.91%
2021/12/30	0	0.00	15	32.89	32.75	-15	518	-2.89%
2021/12/29	0	0.00	9	32.57	32.60	-9	511	-1.76%
2021/12/28	2	32.20	1	32.25	32.25	1	504	0.20%
2021/12/27	1	32.20	0	0.00	32.25	1	508	0.20%
2021/12/24	4	32.30	0	0.00	32.25	4	516	0.77%
2021/12/23	7	32.15	0	0.00	32.20	7	512	1.37%
2021/12/21	0	0.00	1	32.05	32.10	-1	518	-0.19%
2021/12/20	0	0.00	1	31.90	31.95	-1	523	-0.19%
2021/12/14	1.2	32.10	0	0.00	32.05	1.2	528	0.23%
2021/12/13	2	32.15	0	0.00	32.25	2	528	0.38%
2021/12/10	1	32.25	0	0.00	32.30	1	531	0.19%
2021/12/09	0	0.00	1	32.25	32.30	-1	530	-0.19%
2021/12/08	1	32.10	0	0.00	32.20	1	532	0.19%
2021/12/07	1.1	32.09	0	0.00	32.05	1.1	531	0.21%
2021/12/06	1	31.90	0	0.00	32.00	1	531	0.19%
2021/12/03	0	0.00	4	32.25	32.15	-4	531	-0.75%
2021/11/29	2	30.93	0	0.00	31.55	2	529	0.38%
2021/11/26	5	31.52	0	0.00	31.40	5	525	0.95%
2021/11/25	2	31.90	0	0.00	31.85	2	525	0.38%
2021/11/23	0.5	32.39	2	32.35	32.20	-1.5	530	-0.28%
2021/11/15	0	0.00	1	32.25	32.00	-1	511	-0.20%
2021/11/10	1	31.50	0	0.00	31.80	1	482	0.21%
2021/11/08	1	31.35	0	0.00	31.40	1	474	0.21%
2021/11/05	0.1	30.90	0	0.00	31.05	0.1	471	0.02%
2021/11/04	0	0.00	1	31.15	31.00	-1	473	-0.21%
2021/11/03	0	0.00	2	30.93	30.95	-2	476	-0.42%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/10/28	0	0.00	1	30.50	30.50	-1	483	-0.21%
2021/10/27	0.1	30.30	0	0.00	30.35	0.1	486	0.02%
2021/10/26	0	0.00	2	30.40	30.40	-2	491	-0.41%
2021/10/21	1	29.60	0	0.00	29.60	1	494	0.20%
2021/10/12	1	29.20	0	0.00	29.50	1	589	0.17%
2021/10/06	3	29.15	0	0.00	29.05	3	723	0.41%
2021/10/05	2	29.10	0	0.00	29.20	2	856	0.23%
2021/10/04	1	29.35	0	0.00	29.30	1	969	0.10%
2021/09/23	0	0.00	2	29.95	29.95	-2	1,153	-0.17%
2021/09/17	2	30.18	0	0.00	30.15	2	1,193	0.17%
2021/09/16	1	30.25	0	0.00	30.15	1	1,207	0.08%
2021/09/14	1	30.30	0	0.00	30.35	1	1,215	0.08%
2021/09/09	1	30.20	0	0.00	30.40	1	1,245	0.08%
2021/09/08	0.1	30.40	0	0.00	30.15	0.1	1,247	0.01%
2021/08/31	0	0.00	3	30.10	30.30	-3	1,287	-0.23%
2021/08/20	1	29.50	0	0.00	29.50	1	1,360	0.07%
2021/08/18	0.1	29.75	0	0.00	30.30	0.1	1,368	0.01%
2021/08/16	0	0.00	2	29.85	29.80	-2	1,384	-0.14%
2021/08/13	2	30.03	5	30.05	30.00	-3	1,389	-0.22%
2021/08/11	2	30.20	0	0.00	30.05	2	1,417	0.14%
2021/08/10	2	30.43	20	30.38	30.30	-18	1,441	-1.25%
2021/08/09	0	0.00	2	30.80	30.60	-2	1,504	-0.13%
2021/08/06	0	0.00	12	30.64	30.65	-12	1,534	-0.78%
2021/08/05	1	30.70	0	0.00	30.65	1	1,583	0.06%
2021/07/30	0	0.00	10	29.95	30.00	-10	1,798	-0.56%
2021/07/28	2.1	29.66	6	29.60	29.70	-3.9	1,851	-0.21%
2021/07/27	0	0.00	18	30.05	30.00	-18	1,932	-0.93%
2021/07/26	0	0.00	3	30.10	30.00	-3	1,983	-0.15%
2021/07/21	5	29.50	2	29.35	29.50	3	2,063	0.15%
2021/07/20	3.2	29.25	0	0.00	29.50	3.2	2,115	0.15%
2021/07/19	4.1	29.62	0	0.00	29.60	4.1	2,139	0.19%
2021/07/15	2	30.20	0	0.00	30.20	2	2,268	0.09%
2021/07/14	57.1	30.05	50	29.90	29.90	7.1	2,288	0.31%
2021/07/13	3.1	30.93	10	30.98	30.70	-6.9	2,312	-0.30%
2021/07/12	14	31.48	0	0.00	31.55	14	2,291	0.61%
2021/07/09	7	34.99	2	35.00	34.80	5	2,180	0.23%
2021/07/08	8	34.60	1	34.70	34.70	7	2,113	0.33%
2021/07/07	2	34.40	10	34.40	34.35	-8	2,114	-0.38%
2021/07/05	5	34.95	0	0.00	34.95	5	2,132	0.23%
2021/07/02	0	0.00	9	34.70	34.75	-9	2,152	-0.42%
2021/07/01	0.2	34.60	0	0.00	34.50	0.2	2,193	0.01%
2021/06/30	0	0.00	10	34.63	34.65	-10	2,265	-0.44%
2021/06/29	5	34.53	5	34.90	34.85	0	2,283	0.00%
2021/06/28	0	0.00	1	34.85	34.85	-1	2,306	-0.04%
2021/06/24	24	33.45	3	33.47	33.45	21	2,328	0.90%
2021/06/23	1	33.25	0	0.00	33.35	1	2,359	0.04%
2021/06/22	3	33.40	26	33.35	33.35	-23	2,409	-0.95%
2021/06/21	2	33.43	6	33.35	33.40	-4	2,431	-0.16%
2021/06/16	20	33.65	0	0.00	33.65	20	2,612	0.77%
2021/06/11	5	33.94	0	0.00	33.90	5	3,016	0.17%
2021/06/10	2	33.70	3	33.65	33.90	-1	3,079	-0.03%
2021/06/09	1	33.85	0	0.00	33.90	1	3,081	0.03%
2021/06/08	2	33.80	3	33.90	33.80	-1	3,088	-0.03%
2021/06/07	5	33.57	0	0.00	33.85	5	3,089	0.16%
2021/06/04	1	33.30	2	33.35	33.30	-1	3,073	-0.03%
2021/06/03	1	33.50	0.2	33.66	33.45	0.8	3,079	0.03%
2021/05/31	0	0.00	1	33.30	33.30	-1	3,089	-0.03%
2021/05/28	0	0.00	0.2	33.50	33.30	-0.2	3,090	0.00%
2021/05/27	0	0.00	0.3	33.40	33.35	-0.3	3,088	-0.01%
2021/05/25	0.1	33.75	0	0.00	33.25	0.1	3,086	0.00%
2021/05/21	0	0.00	10	32.88	33.10	-10	3,089	-0.32%
2021/05/19	3	32.62	1	32.55	32.65	2	3,077	0.06%
2021/05/18	0	0.00	2	32.23	32.40	-2	3,071	-0.07%
2021/05/17	7	31.52	0.4	31.00	30.90	6.7	3,053	0.22%
2021/05/14	10	32.52	0	0.00	32.45	10	2,990	0.33%
2021/05/13	6	32.68	1	32.60	32.70	5	2,954	0.17%
2021/05/12	10	33.92	2	34.00	33.10	8	2,906	0.28%
2021/05/11	0	0.00	13	34.70	34.70	-13	2,817	-0.46%
2021/05/10	0.1	36.15	3	35.87	36.35	-2.9	2,772	-0.10%
2021/05/07	1	35.25	0.5	35.30	35.30	0.5	2,741	0.02%
2021/05/06	9	34.91	1	35.15	34.85	8	2,743	0.29%
2021/05/05	1	34.00	2	34.85	34.85	-1	2,727	-0.04%
2021/05/04	4	34.20	3	34.17	34.10	1	2,700	0.04%
2021/05/03	8	35.62	0	0.00	35.60	8	2,624	0.30%
2021/04/29	5	36.70	0	0.00	36.75	5	2,604	0.19%
2021/04/28	1	36.60	7	36.99	37.15	-6	2,613	-0.23%
2021/04/27	1	37.20	0	0.00	37.05	1	2,623	0.04%
2021/04/26	21	36.46	18.3	36.48	36.70	2.7	2,572	0.10%
2021/04/23	17	35.36	17	35.69	35.55	0	2,520	0.00%
2021/04/22	0	0.00	5	36.12	35.75	-5	2,501	-0.20%
2021/04/21	20	36.10	11	36.36	36.45	9	2,419	0.37%
2021/04/20	15	35.40	1	35.60	35.60	14	2,355	0.59%
2021/04/19	5	35.26	9.4	35.36	35.15	-4.4	2,328	-0.19%
2021/04/16	15	34.31	4	34.40	34.45	11	2,276	0.48%
2021/04/14	6	33.16	2	33.53	33.90	4	2,228	0.18%
2021/04/13	0	0.00	3.2	34.02	33.80	-3.2	2,213	-0.14%
2021/04/12	2	33.63	3	33.62	33.70	-1	2,187	-0.05%
2021/04/09	5	33.61	0	0.00	33.60	5	2,180	0.23%
2021/04/08	4	33.80	2	33.80	33.95	2	2,166	0.09%
2021/04/07	3	34.02	0	0.00	34.05	3	2,138	0.14%
2021/04/06	11	34.36	5	34.22	34.40	6	2,103	0.29%
2021/04/01	0	0.00	1.4	32.56	32.85	-1.4	2,021	-0.07%
2021/03/30	7	31.82	0	0.00	31.90	7	1,941	0.36%
2021/03/26	3	31.70	0	32.20	31.60	3	1,914	0.16%
2021/03/25	2	31.13	0	0.00	31.30	2	1,895	0.11%
2021/03/24	0	0.00	2	31.68	31.70	-2	1,854	-0.11%
2021/03/23	6	31.52	1	31.85	31.85	5	1,839	0.27%
2021/03/22	8	31.84	3	31.87	31.85	5	1,802	0.28%
2021/03/19	4	30.95	4	30.89	31.00	0	1,733	0.00%
2021/03/18	14	30.73	1	30.75	30.80	13	1,680	0.77%
2021/03/17	37	30.65	124	30.81	30.80	-87	1,604	-5.42%	大賣/
2021/03/16	6	29.60	9	29.60	29.60	-3	1,300	-0.23%
2021/03/15	1	26.90	1	26.95	26.95	0	1,275	0.00%
2021/03/12	3	26.75	0	0.00	26.85	3	1,283	0.23%
2021/03/11	1	26.80	1	26.80	26.80	0	1,292	0.00%
2021/03/10	0	0.00	1	26.65	26.60	-1	1,308	-0.08%
2021/03/09	4	26.85	10	26.81	26.80	-6	1,320	-0.45%
2021/03/08	2	26.70	0	0.00	26.75	2	1,336	0.15%
2021/03/05	0	0.00	2	26.55	26.50	-2	1,339	-0.15%
2021/03/04	2	26.50	0	0.00	26.50	2	1,364	0.15%
2021/03/03	5	26.45	0	0.00	26.45	5	1,374	0.36%
2021/02/26	7	26.11	0	0.00	26.15	7	1,412	0.50%
2021/02/24	1	26.30	0	0.00	26.25	1	1,449	0.07%
2021/02/17	0	0.00	1	25.55	25.60	-1	1,584	-0.06%
2021/02/03	0	0.00	1	24.95	24.95	-1	1,817	-0.06%
2021/02/01	2	24.63	0	0.00	24.80	2	1,857	0.11%
2021/01/29	2	24.93	0	0.00	24.75	2	1,865	0.11%
2021/01/28	3	24.97	0	0.00	24.95	3	1,867	0.16%
2021/01/27	0	0.00	1	25.30	25.25	-1	1,875	-0.05%
2021/01/26	2	25.18	2	25.35	25.20	0	1,906	0.00%
2021/01/25	3	25.17	0	0.00	25.20	3	1,923	0.16%
2021/01/22	5	25.29	5	25.43	25.20	0	1,955	0.00%
2021/01/21	4	25.65	0	0.00	25.65	4	1,965	0.20%
2021/01/20	6	26.03	0	0.00	25.75	6	1,979	0.30%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/18	2	26.33	0	0.00	26.35	2	2,096	0.10%
2021/01/15	8	26.56	0	0.00	26.40	8	2,151	0.37%
2021/01/12	0	0.00	10	27.00	26.90	-10	2,256	-0.44%
2021/01/08	1	26.75	1	26.90	26.85	0	2,279	0.00%
2021/01/07	0	0.00	1	26.85	26.95	-1	2,288	-0.04%
2021/01/06	1	27.10	0	0.00	26.90	1	2,286	0.04%
2021/01/05	8	27.19	0	0.00	27.15	8	2,263	0.35%
2021/01/04	1	27.00	1	27.10	27.05	0	2,273	0.00%
2020/12/31	0	0.00	1	27.00	26.95	-1	2,258	-0.04%
2020/12/30	0	0.00	2	27.00	26.95	-2	2,235	-0.09%
2020/12/28	5	26.70	0	0.00	26.65	5	2,218	0.23%
2020/12/25	0	0.00	1	26.60	26.65	-1	2,215	-0.05%
2020/12/24	0	0.00	5	26.50	26.55	-5	2,211	-0.23%
2020/12/23	3	26.27	0	0.00	26.30	3	2,213	0.14%
2020/12/22	3	26.45	28	26.50	26.20	-25	2,240	-1.12%
2020/12/18	2	26.68	0	0.00	26.70	2	2,291	0.09%
2020/12/17	1	26.60	0	0.00	26.60	1	2,304	0.04%
2020/12/15	0	0.00	3	26.55	26.30	-3	2,358	-0.13%
2020/12/14	1	26.30	0	0.00	26.40	1	2,356	0.04%
2020/12/11	40	26.20	0	0.00	26.20	40	2,365	1.69%
2020/12/10	3	26.18	2	26.10	26.20	1	2,363	0.04%
2020/12/09	1	26.20	3	26.20	26.20	-2	2,359	-0.08%
2020/12/08	2	26.55	3	26.50	26.50	-1	2,350	-0.04%
2020/12/07	63	26.60	8	26.69	26.70	55	2,356	2.33%
2020/12/03	2	26.85	4	26.78	26.70	-2	2,411	-0.08%
2020/12/02	4	26.85	0	0.00	26.80	4	2,460	0.16%
2020/12/01	1	26.80	0	0.00	26.95	1	2,460	0.04%
2020/11/30	2	26.88	2	26.95	26.85	0	2,451	0.00%
2020/11/27	2	26.88	0	0.00	26.80	2	2,439	0.08%
2020/11/26	6	26.65	17	26.70	26.85	-11	2,447	-0.45%
2020/11/25	6	26.42	0	0.00	26.40	6	2,440	0.25%
2020/11/24	2	26.35	0	0.00	26.40	2	2,441	0.08%
2020/11/23	0	0.00	1	26.40	26.45	-1	2,500	-0.04%
2020/11/20	6	26.52	6	26.46	26.50	0	2,570	0.00%
2020/11/19	1	26.75	0	0.00	26.75	1	2,697	0.04%
2020/11/18	1	26.90	1	27.00	26.95	0	2,710	0.00%
2020/11/17	3	26.65	4	26.65	26.75	-1	2,726	-0.04%
2020/11/16	7	26.97	2	27.10	26.65	5	2,816	0.18%
2020/11/13	14	27.25	11	27.24	27.15	3	2,793	0.11%
2020/11/12	0	0.00	4	28.63	28.70	-4	2,642	-0.15%
2020/11/11	4	28.40	8	28.44	28.45	-4	2,727	-0.15%
2020/11/10	4	28.04	5	28.26	28.20	-1	2,804	-0.04%
2020/11/09	0	0.00	4	27.89	27.85	-4	2,801	-0.14%
2020/11/06	2	27.70	0	0.00	27.70	2	2,814	0.07%
2020/11/03	6	27.42	6	27.58	27.35	0	2,966	0.00%
2020/11/02	5	27.17	0	0.00	27.25	5	2,950	0.17%
2020/10/30	4	27.25	10	27.10	27.15	-6	2,945	-0.20%
2020/10/29	7	27.11	0	0.00	27.15	7	2,928	0.24%
2020/10/28	16	27.24	10	27.13	27.05	6	2,898	0.21%
2020/10/27	0	0.00	2	27.10	26.85	-2	2,866	-0.07%
2020/10/26	6	26.98	3	27.42	27.30	3	2,912	0.10%
2020/10/23	0	0.00	5	26.38	26.55	-5	2,848	-0.18%
2020/10/22	0	0.00	5	25.97	26.00	-5	2,846	-0.18%
2020/10/21	0	0.00	4	25.61	25.65	-4	2,832	-0.14%
2020/10/20	0	0.00	3	25.35	25.35	-3	2,809	-0.11%
2020/10/19	1	25.40	1	25.30	25.30	0	2,806	0.00%
2020/10/13	0	0.00	1	24.95	24.85	-1	2,791	-0.04%
2020/10/08	0	0.00	3	24.87	24.90	-3	2,785	-0.11%
2020/10/06	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/10/05	1	24.75	0	0.00	24.70	1	2,803	0.04%
2020/09/24	7	24.28	3	24.30	24.30	4	2,992	0.13%
2020/09/23	0	0.00	1	24.85	24.70	-1	2,953	-0.03%
2020/09/21	4	25.41	11	25.52	25.45	-7	2,916	-0.24%
2020/09/11	3	25.05	2	25.05	24.80	1	2,811	0.04%
2020/09/10	1	25.50	0	0.00	25.15	1	2,788	0.04%
2020/09/09	19	25.42	27	25.31	25.20	-8	2,779	-0.29%
2020/09/08	1	25.00	0	0.00	24.75	1	2,731	0.04%
2020/09/07	0	0.00	1	25.00	25.00	-1	2,726	-0.04%
2020/09/04	1	24.20	3	24.30	24.30	-2	2,702	-0.07%
2020/09/02	1	24.50	0	0.00	24.50	1	2,753	0.04%
2020/09/01	0	0.00	1	24.60	24.40	-1	2,815	-0.04%
2020/08/28	6	24.62	1	24.70	24.70	5	2,767	0.18%
2020/08/27	16	24.66	4	24.85	24.65	12	2,748	0.44%
2020/08/26	9	25.35	0	0.00	25.25	9	2,659	0.34%
2020/08/25	1	25.80	15	25.48	25.80	-14	2,577	-0.54%
2020/08/20	5	24.95	9	24.78	24.20	-4	2,360	-0.17%
2020/08/19	2	25.00	0	0.00	24.80	2	2,242	0.09%
2020/08/18	1	25.20	0	0.00	25.15	1	2,183	0.05%
2020/08/17	1	25.50	11	25.51	25.45	-10	2,137	-0.47%
2020/08/14	5	24.65	6	24.63	24.70	-1	2,029	-0.05%
2020/08/12	1	23.85	0	0.00	23.95	1	1,894	0.05%
2020/08/11	0	0.00	1	24.00	23.90	-1	1,873	-0.05%
2020/08/10	5	24.00	55	24.05	24.05	-50	1,819	-2.75%
2020/08/07	0	0.00	6	23.04	23.20	-6	1,716	-0.35%
2020/08/06	0	0.00	1	22.85	22.85	-1	1,682	-0.06%
2020/08/05	0	0.00	5	22.75	22.80	-5	1,665	-0.30%
2020/08/04	0	0.00	2	22.48	22.65	-2	1,659	-0.12%
2020/07/30	2	21.98	1	22.15	22.10	1	1,651	0.06%
2020/07/29	2	23.20	2	23.30	23.30	0	1,570	0.00%
2020/07/28	3	23.38	1	23.40	23.20	2	1,517	0.13%
2020/07/27	1	23.30	3	23.28	23.45	-2	1,466	-0.14%
2020/07/24	31	23.50	0	0.00	23.35	31	1,402	2.21%
2020/07/23	1	23.50	1	23.50	23.55	0	1,387	0.00%
2020/07/22	1	23.65	2	23.58	23.60	-1	1,382	-0.07%
2020/07/21	0	0.00	1	23.50	23.55	-1	1,361	-0.07%
2020/07/20	0	0.00	1	23.55	23.55	-1	1,341	-0.07%
2020/07/17	1	23.40	0	0.00	23.40	1	1,321	0.08%
2020/07/10	1	23.35	0	0.00	23.35	1	1,332	0.08%
2020/07/09	13	23.55	7	23.57	23.60	6	1,323	0.45%
2020/07/07	20	23.51	31	23.45	23.55	-11	1,305	-0.84%
2020/07/06	1	23.55	9	23.44	23.55	-8	1,274	-0.63%
2020/07/03	0	0.00	9	23.05	23.00	-9	1,211	-0.74%
2020/07/02	0	0.00	3	22.75	22.75	-3	1,120	-0.27%
2020/07/01	0	0.00	1	22.75	22.75	-1	1,118	-0.09%
2020/06/30	2	22.58	0	0.00	22.60	2	1,111	0.18%
2020/06/24	0	0.00	2	22.50	22.45	-2	1,115	-0.18%
2020/06/22	1	22.60	1	22.60	22.60	0	1,136	0.00%
2020/06/19	2	22.65	0	0.00	22.65	2	1,166	0.17%
2020/06/18	0	0.00	1	22.70	22.70	-1	1,186	-0.08%
2020/06/17	0	0.00	1	22.75	22.75	-1	1,207	-0.08%
2020/06/16	4	22.71	1	22.75	22.70	3	1,238	0.24%
2020/06/12	4	22.10	1	22.15	22.40	3	1,304	0.23%
2020/06/11	2	22.80	8	22.56	22.40	-6	1,324	-0.45%
2020/06/10	1	22.85	21	22.81	22.85	-20	1,314	-1.52%
2020/06/09	2	22.35	4	22.45	22.35	-2	1,325	-0.15%
2020/06/08	6	22.67	5	22.49	22.55	1	1,372	0.07%
2020/06/03	0	0.00	2	22.05	22.05	-2	1,408	-0.14%
2020/06/02	0	0.00	3	21.95	21.95	-3	1,408	-0.21%
2020/06/01	6	21.80	3	21.87	21.90	3	1,421	0.21%
2020/05/28	14	21.65	0	0.00	21.70	14	1,454	0.96%
2020/05/27	0	0.00	1	21.65	21.70	-1	1,492	-0.07%
2020/05/26	0	0.00	2	21.65	21.70	-2	1,545	-0.13%
2020/05/22	1	21.65	1	21.60	21.60	0	1,589	0.00%
2020/05/19	0	0.00	5	21.70	21.70	-5	1,743	-0.29%
2020/05/18	0	0.00	5	21.50	21.50	-5	1,797	-0.28%
2020/05/04	1	21.25	5	21.20	21.30	-4	1,840	-0.22%
2020/04/30	1	21.45	1	21.50	21.45	0	1,843	0.00%
2020/04/27	0	0.00	1	21.00	21.00	-1	1,903	-0.05%
2020/04/21	0	0.00	2	20.63	20.45	-2	1,938	-0.10%
2020/04/15	0	0.00	2	20.80	20.90	-2	1,910	-0.10%
2020/04/14	0	0.00	1	20.50	20.65	-1	1,897	-0.05%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/04/08	1	19.90	0	0.00	20.10	1	1,897	0.05%
2020/03/31	0	0.00	1	19.55	19.50	-1	1,859	-0.05%
2020/03/30	0	0.00	5	19.00	19.40	-5	1,851	-0.27%
2020/03/26	0	0.00	1	19.30	19.50	-1	1,828	-0.05%
2020/03/25	6	19.50	0	0.00	19.20	6	1,845	0.33%
2020/03/24	6	18.89	0	0.00	18.80	6	1,815	0.33%
2020/03/20	4	18.84	4	18.80	18.75	0	1,765	0.00%
2020/03/19	2	17.98	10	18.65	17.80	-8	1,724	-0.46%
2020/03/13	2	19.95	3	20.45	20.50	-1	1,551	-0.06%
2020/03/12	3	21.02	0	0.00	21.10	3	1,464	0.20%
2020/03/10	4	21.40	0	0.00	21.90	4	1,377	0.29%
2020/03/09	2	22.05	0	0.00	21.80	2	1,326	0.15%
2020/03/06	0	0.00	1	22.45	22.50	-1	1,289	-0.08%
2020/03/05	0	0.00	3	22.58	22.55	-3	1,290	-0.23%
2020/03/03	0	0.00	3	22.67	22.55	-3	1,295	-0.23%
2020/02/27	2	22.25	2	22.75	22.10	0	1,229	0.00%
2020/02/26	0	0.00	56	22.70	22.70	-56	1,182	-4.73%
2020/02/25	2	22.50	0	0.00	22.55	2	1,158	0.17%
2020/02/24	0	0.00	4	22.80	22.65	-4	1,148	-0.35%
2020/02/21	3	22.75	15	22.71	22.75	-12	1,117	-1.07%
2020/02/20	0	0.00	13	22.40	22.40	-13	1,106	-1.18%
2020/02/19	1	22.10	10	22.15	22.20	-9	1,073	-0.84%
2020/02/18	2	21.85	2	21.90	21.80	0	1,013	0.00%
2020/02/17	0	0.00	7	21.65	21.65	-7	976	-0.72%
2020/02/13	0	0.00	1	21.50	21.40	-1	989	-0.10%
2020/02/07	2	21.38	0	0.00	21.40	2	975	0.20%
2020/02/06	0	0.00	2	21.50	21.45	-2	976	-0.20%
2020/02/05	0	0.00	1	21.25	21.30	-1	968	-0.10%
2020/02/04	2	21.20	0	0.00	21.25	2	963	0.21%
2020/01/31	0	0.00	1	21.35	21.35	-1	925	-0.11%
2020/01/20	0	0.00	6	21.81	21.85	-6	866	-0.69%
2020/01/17	0	0.00	2	21.83	21.80	-2	854	-0.23%
2020/01/16	0	0.00	4	21.84	21.85	-4	850	-0.47%
2020/01/15	0	0.00	3	21.65	21.65	-3	828	-0.36%
2020/01/13	1	21.40	1	21.45	21.45	0	831	0.00%
2020/01/10	0	0.00	1	21.30	21.30	-1	811	-0.12%
2020/01/09	0	0.00	1	21.25	21.25	-1	819	-0.12%
2020/01/07	0	0.00	4	21.15	21.25	-4	810	-0.49%
2020/01/06	0	0.00	10	21.25	21.30	-10	812	-1.23%
2020/01/02	0	0.00	6	21.34	21.30	-6	797	-0.75%
2019/12/31	0	0.00	1	21.15	21.15	-1	782	-0.13%
2019/12/25	0	0.00	1	21.00	21.05	-1	816	-0.12%
2019/12/24	0	0.00	1	21.10	21.05	-1	818	-0.12%
2019/12/23	10	21.30	0	0.00	21.15	10	816	1.23%
2019/12/20	1	21.40	1	21.35	21.20	0	810	0.00%
2019/12/13	2	20.98	0	0.00	20.90	2	800	0.25%
2019/12/12	0.8	21.15	0	0.00	20.95	0.8	794	0.10%
2019/12/10	2	21.00	0	0.00	21.05	2	789	0.25%
2019/12/06	3	20.95	0	0.00	21.00	3	791	0.38%
2019/12/05	0	0.00	1	20.95	21.00	-1	791	-0.13%
2019/12/04	2	20.85	0	0.00	20.90	2	796	0.25%
2019/12/03	5	20.85	0	0.00	20.85	5	803	0.62%
2019/12/02	8	20.90	0	0.00	20.85	8	803	1.00%
2019/11/29	2	21.00	0	0.00	21.00	2	795	0.25%
2019/11/26	1	21.35	0	0.00	21.35	1	770	0.13%
2019/11/25	1	21.30	5	21.20	21.20	-4	763	-0.52%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/20	14	21.00	0	0.00	21.15	14	731	1.91%
2019/11/19	5	21.05	6	21.05	21.00	-1	717	-0.14%
2019/11/18	4	20.60	1	20.65	20.70	3	668	0.45%
2019/11/15	9	20.52	0	0.00	20.55	9	652	1.38%
2019/11/14	6	20.53	0	0.00	20.55	6	653	0.92%
2019/11/11	2	20.20	0	0.00	20.15	2	628	0.32%
2019/11/08	2	20.25	0	0.00	20.30	2	638	0.31%
2019/11/07	4	20.28	0	0.00	20.30	4	637	0.63%
2019/11/06	4	20.28	0	0.00	20.35	4	634	0.63%
2019/11/05	9	20.32	0	0.00	20.35	9	629	1.43%
2019/11/04	3	20.25	11	20.25	20.35	-8	631	-1.27%
2019/11/01	5	20.25	0	0.00	20.30	5	622	0.80%
2019/10/24	0	0.00	20	20.30	20.35	-20	676	-2.96%
2019/10/18	0	0.00	10	20.20	20.20	-10	745	-1.34%
2019/10/17	7	20.20	0	0.00	20.20	7	767	0.91%
2019/10/15	0	0.00	1	20.10	20.10	-1	896	-0.11%
2019/10/14	2	20.00	0	0.00	20.10	2	937	0.21%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/09/26	0	0.00	10	20.50	20.45	-10	1,048	-0.95%
2019/09/24	0	0.00	12	20.61	20.65	-12	1,111	-1.08%
2019/09/23	1	20.50	10	20.40	20.50	-9	1,106	-0.81%
2019/09/20	0	0.00	1	20.40	20.40	-1	1,123	-0.09%
2019/09/16	0	0.00	3	20.20	20.20	-3	1,240	-0.24%
2019/09/06	7	20.25	0	0.00	20.25	7	1,309	0.53%
2019/09/02	3	19.95	0	0.00	20.10	3	1,325	0.23%
2019/08/30	0	0.00	2	20.00	19.95	-2	1,330	-0.15%
2019/08/16	10	20.00	0	0.00	20.05	10	1,493	0.67%
2019/08/15	1	19.85	0	0.00	19.85	1	1,490	0.07%
2019/07/31	1	19.65	0	0.00	19.65	1	1,512	0.07%
2019/07/30	2	19.55	0	0.00	19.55	2	1,511	0.13%
2019/07/29	7	19.41	0	0.00	19.45	7	1,512	0.46%
2019/07/26	12	19.31	47	19.33	19.30	-35	1,506	-2.32%
2019/07/25	9	19.64	0	0.00	19.50	9	1,484	0.61%
2019/07/24	6	19.82	0	0.00	19.70	6	1,454	0.41%
2019/07/23	4	19.95	0	0.00	19.85	4	1,437	0.28%
2019/07/22	14	19.99	0	0.00	19.95	14	1,430	0.98%
2019/07/18	0	0.00	1	20.20	20.10	-1	1,390	-0.07%
2019/07/17	7	21.94	0	0.00	21.95	7	1,317	0.53%
2019/07/16	0	0.00	1	22.00	22.00	-1	1,259	-0.08%
2019/07/12	3	22.05	0	0.00	22.10	3	1,238	0.24%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/07/08	5	22.30	0	0.00	22.30	5	1,200	0.42%
2019/07/05	10	22.20	2	22.15	22.25	8	1,239	0.65%
2019/07/03	0	0.00	1	22.10	22.10	-1	1,276	-0.08%
2019/07/02	0	0.00	1	22.20	22.20	-1	1,276	-0.08%
2019/07/01	20	22.05	2	22.10	22.10	18	1,265	1.42%
2019/06/28	2	21.90	0	0.00	21.95	2	1,266	0.16%
2019/06/27	3	21.90	0	0.00	22.00	3	1,341	0.22%
2019/06/26	2	21.85	0	0.00	21.90	2	1,334	0.15%
2019/06/25	2	21.90	0	0.00	21.90	2	1,331	0.15%
2019/06/21	0	0.00	1	21.95	21.85	-1	1,365	-0.07%
2019/06/20	1	21.90	1	22.00	21.95	0	1,356	0.00%
2019/06/19	5	21.75	4	21.81	21.85	1	1,370	0.07%
2019/06/14	2	21.55	0	0.00	21.55	2	1,437	0.14%
2019/06/06	0	0.00	1	21.70	21.65	-1	1,425	-0.07%
2019/06/05	10	21.75	0	0.00	21.80	10	1,422	0.70%
2019/06/04	2	21.90	0	0.00	21.80	2	1,412	0.14%
2019/05/31	35	21.80	1	21.80	21.80	34	1,398	2.43%
2019/05/30	5	21.65	0	0.00	21.70	5	1,392	0.36%
2019/05/29	1	21.70	0	0.00	21.65	1	1,385	0.07%
2019/05/28	30	21.90	0	0.00	21.85	30	1,359	2.21%
2019/05/27	30	21.97	2	22.00	21.95	28	1,339	2.09%
2019/05/24	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2019/05/21	0	0.00	1	21.40	21.40	-1	1,285	-0.08%
2019/05/20	5	21.15	2	21.15	21.15	3	1,271	0.24%
2019/05/10	3	20.95	0	0.00	20.90	3	1,274	0.24%
2019/04/29	0	0.00	1	20.95	20.95	-1	1,266	-0.08%
2019/04/19	2	20.75	0	0.00	20.85	2	1,279	0.16%
2019/04/18	6	20.88	0	0.00	20.75	6	1,283	0.47%
2019/04/17	0	0.00	10	21.10	21.15	-10	1,274	-0.78%
2019/04/16	2	21.10	1	21.10	21.10	1	1,267	0.08%
2019/04/12	5	20.95	0	0.00	21.10	5	1,264	0.40%
2019/04/11	20	21.12	0	0.00	21.05	20	1,256	1.59%
2019/04/10	4	21.45	0	0.00	21.50	4	1,215	0.33%
2019/04/03	0	0.00	3	21.82	21.85	-3	1,177	-0.25%
2019/04/02	1	21.75	0	0.00	21.90	1	1,188	0.08%
2019/03/28	33	21.69	4	21.65	21.65	29	1,042	2.78%
2019/03/27	4	21.84	0	0.00	21.80	4	1,027	0.39%
2019/03/26	10	22.20	2	22.15	22.20	8	980	0.82%
2019/03/22	1	21.85	8	21.81	21.85	-7	905	-0.77%
2019/03/21	0	0.00	1	21.40	21.40	-1	858	-0.12%
2019/03/20	50	21.21	40	21.20	21.15	10	826	1.21%
2019/03/19	0	0.00	10	20.55	20.50	-10	760	-1.31%
2019/03/14	0	0.00	10	20.15	20.25	-10	747	-1.34%
2019/03/06	10	20.35	0	0.00	20.45	10	780	1.28%
2019/03/05	1	20.25	0	0.00	20.25	1	773	0.13%
2019/01/30	0	0.00	1	19.85	20.15	-1	777	-0.13%
2019/01/17	0	0.00	3	19.95	19.90	-3	843	-0.36%
2019/01/11	1	20.00	1	19.80	19.75	0	874	0.00%
2019/01/09	5	20.00	1	20.00	20.00	4	874	0.46%
2019/01/08	0	0.00	2	19.60	19.60	-2	858	-0.23%
2019/01/03	3	19.45	0	0.00	19.45	3	902	0.33%
2019/01/02	6	19.57	0	0.00	19.55	6	913	0.66%
2018/12/28	5	19.65	1	19.60	19.60	4	902	0.44%
2018/12/27	1	19.70	1	19.40	19.65	0	910	0.00%
2018/12/26	5	19.39	0	0.00	19.30	5	885	0.56%
2018/12/21	1	18.95	0	0.00	19.05	1	867	0.12%
2018/12/18	0	19.25	0	0.00	19.05	0	887	0.00%
2018/11/09	2	19.35	0	0.00	19.40	2	922	0.22%
2018/11/08	20	19.75	0	0.00	19.75	20	913	2.19%
2018/10/31	6	18.34	0	0.00	18.30	6	954	0.63%
2018/10/30	1	18.10	0	0.00	18.20	1	942	0.11%
2018/10/25	2	18.50	0	0.00	18.55	2	921	0.22%
2018/10/24	1	18.70	0	0.00	18.75	1	918	0.11%
2018/10/19	2	19.08	0	0.00	19.10	2	918	0.22%
2018/10/18	7	19.24	0	0.00	19.20	7	925	0.76%
2018/10/17	3	19.75	0	0.00	19.60	3	923	0.32%
2018/10/09	2	20.60	0	0.00	20.55	2	875	0.23%
2018/10/08	2	20.80	0	0.00	20.75	2	864	0.23%
2018/09/28	2	21.05	0	0.00	21.15	2	1,030	0.19%
2018/09/26	0	0.00	1	21.60	21.55	-1	1,046	-0.10%
2018/09/21	2	20.85	0	0.00	21.05	2	1,066	0.19%
2018/09/20	5	20.83	0	0.00	20.90	5	1,069	0.47%
2018/09/18	4	20.93	0	0.00	20.90	4	1,084	0.37%
2018/09/17	3	21.05	0	0.00	21.00	3	1,096	0.27%
2018/09/12	3	21.00	0	0.00	21.00	3	1,162	0.26%
2018/09/11	2	21.00	0	0.00	21.10	2	1,180	0.17%
2018/09/07	3	21.15	0	0.00	20.95	3	1,234	0.24%
2018/09/06	5	21.20	0	0.00	21.20	5	1,277	0.39%
2018/09/05	9	21.25	0	0.00	21.20	9	1,291	0.70%
2018/09/04	4	21.25	0	0.00	21.45	4	1,308	0.31%
2018/09/03	1	21.40	0	0.00	21.40	1	1,321	0.08%
2018/08/31	1	21.70	1	21.70	21.80	0	1,328	0.00%
2018/08/27	0	0.00	1	21.60	21.60	-1	1,480	-0.07%
2018/08/24	10	21.00	0	0.00	21.30	10	1,506	0.66%
2018/08/22	1	21.40	0	0.00	21.40	1	1,557	0.06%
2018/08/14	0	0.00	1	21.70	21.85	-1	1,879	-0.05%
2018/08/13	1	21.50	0	0.00	21.50	1	1,930	0.05%
2018/08/09	1	22.20	0	0.00	22.20	1	2,082	0.05%
2018/08/08	1	22.00	0	0.00	21.90	1	2,140	0.05%
2018/08/07	5	22.27	1	22.05	22.05	4	2,260	0.18%
2018/08/02	0	0.00	5	22.32	22.15	-5	2,432	-0.21%
2018/08/01	0	0.00	1	22.40	22.40	-1	2,498	-0.04%
2018/07/31	1	22.35	0	0.00	22.40	1	2,511	0.04%
2018/07/30	0	0.00	1	22.60	22.50	-1	2,532	-0.04%
2018/07/26	0	0.00	1	22.55	22.75	-1	2,549	-0.04%
2018/07/25	2	22.15	0	0.00	22.20	2	2,567	0.08%
2018/07/16	1	22.10	0	0.00	22.00	1	2,983	0.03%
2018/07/12	2	22.00	0	0.00	22.10	2	3,073	0.07%
2018/07/04	1	23.05	0	0.00	23.25	1	3,417	0.03%
2018/07/03	0	0.00	1	23.40	23.00	-1	3,524	-0.03%
2018/06/29	1	23.30	0	0.00	23.30	1	3,587	0.03%
2018/06/28	1	22.95	0	0.00	22.95	1	3,592	0.03%
2018/06/26	1	23.05	1	22.85	23.30	0	3,617	0.00%
2018/06/22	1	24.10	1	24.15	24.30	0	3,586	0.00%
2018/06/21	1	24.30	0	0.00	24.35	1	3,587	0.03%
2018/06/20	1	24.30	0	0.00	24.20	1	3,587	0.03%
2018/06/19	0	0.00	5	24.26	24.20	-5	3,589	-0.14%
2018/06/15	1	24.80	1	24.75	24.75	0	3,621	0.00%
2018/06/14	0	0.00	2	25.05	25.10	-2	3,586	-0.06%
2018/06/13	1	25.50	1	25.50	25.50	0	3,535	0.00%
2018/06/11	3	25.93	0	0.00	25.95	3	3,487	0.09%
2018/06/08	2	26.43	0	0.00	26.30	2	3,466	0.06%
2018/06/07	2	26.35	2	26.63	26.65	0	3,455	0.00%
2018/06/06	1	26.40	3	26.53	26.60	-2	3,407	-0.06%
2018/06/05	0	0.00	6	27.00	26.55	-6	3,382	-0.18%
2018/06/04	3	26.75	0	0.00	26.80	3	3,338	0.09%
2018/06/01	3	26.25	5	26.35	26.40	-2	3,294	-0.06%
2018/05/30	4	25.48	6	25.73	25.75	-2	3,219	-0.06%
2018/05/28	1	26.20	20	25.89	25.65	-19	3,158	-0.60%
2018/05/25	0	0.00	2	26.55	26.05	-2	3,120	-0.06%
2018/05/24	2	26.43	8	26.75	26.60	-6	3,071	-0.20%
2018/05/23	1	26.15	1	25.90	26.20	0	2,997	0.00%
2018/05/22	19	25.52	3	26.05	25.25	16	2,915	0.55%
2018/05/21	7	26.54	1	26.65	26.40	6	2,813	0.21%
2018/05/18	1	26.60	2	26.70	26.60	-1	2,755	-0.04%
2018/05/17	1	26.05	3	25.50	26.30	-2	2,663	-0.08%
2018/05/16	2	25.30	1	25.00	25.20	1	2,557	0.04%
2018/05/15	0	0.00	9	24.71	25.35	-9	2,474	-0.36%
2018/05/14	11	23.86	0	0.00	24.45	11	2,349	0.47%
2018/05/11	3	23.27	22	23.56	23.45	-19	2,279	-0.83%
2018/05/10	5	24.14	0	0.00	24.05	5	2,179	0.23%
2018/05/09	9	24.64	5	24.65	24.60	4	2,129	0.19%
2018/05/08	1	23.95	0	0.00	24.10	1	2,054	0.05%
2018/05/04	2	23.85	1	23.90	23.85	1	2,010	0.05%
2018/05/02	0	0.00	2	23.65	24.10	-2	1,975	-0.10%
2018/04/27	6	23.67	3	23.83	23.80	3	1,911	0.16%
2018/04/24	5	24.34	10	24.20	24.20	-5	1,711	-0.29%
2018/04/23	4	23.70	4	23.66	23.75	0	1,551	0.00%
2018/04/20	13	23.59	6	23.53	23.70	7	1,519	0.46%
2018/04/19	2	23.53	0	0.00	23.50	2	1,454	0.14%
2018/04/18	5	23.30	15	23.65	23.55	-10	1,412	-0.71%
2018/04/17	3	23.83	0	0.00	23.45	3	1,359	0.22%
2018/04/16	3	23.58	4	23.98	23.75	-1	1,292	-0.08%
2018/04/13	7	22.86	4	23.14	23.20	3	1,176	0.26%
2018/04/12	0	0.00	1	22.35	22.75	-1	1,014	-0.10%
2018/04/11	9	22.06	0	0.00	21.95	9	930	0.97%
2018/04/10	1	22.65	1	22.60	22.55	0	853	0.00%
2018/04/09	2	22.40	1	22.45	22.45	1	794	0.13%
2018/04/03	3	21.70	1	21.15	21.65	2	694	0.29%
2018/04/02	1	21.25	0	0.00	21.25	1	650	0.15%
2018/03/30	0	20.55	5	20.39	20.60	-5	574	-0.87%
2018/03/29	1	20.10	5	20.15	20.15	-4	532	-0.75%
2018/03/27	0	0.00	1	20.10	20.15	-1	503	-0.20%
2018/03/26	0	0.00	7	19.95	20.00	-7	477	-1.47%
2018/03/23	3	19.62	11	19.65	19.85	-8	448	-1.78%
2018/03/22	0	0.00	1	19.85	19.80	-1	431	-0.23%
2018/03/21	7	19.74	0	0.00	19.80	7	404	1.73%
2018/03/19	2	18.70	0	0.00	18.75	2	335	0.60%
2018/03/13	0	0.00	4	18.70	18.70	-4	325	-1.23%
2018/03/12	1	18.55	6	18.47	18.60	-5	319	-1.57%
2018/02/12	2	17.75	0	0.00	17.85	2	324	0.62%
2018/01/25	0	0.00	4	18.50	18.55	-4	314	-1.27%
2018/01/18	0	0.00	1	18.65	18.65	-1	338	-0.30%
2018/01/08	3	18.45	0	0.00	18.40	3	312	0.96%
2018/01/05	3	18.22	0	0.00	18.30	3	304	0.98%
2018/01/02	0	0.00	1	18.35	18.45	-1	297	-0.34%