達欣工 (2535)-元大-松山券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.9
漲跌
▲0.1
漲幅
+0.17%
成交量
1,045張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	58.10	57.90	-1	740	-0.14%
2024/04/29	0	0.00	1	56.90	56.90	-1	714	-0.14%
2024/04/24	5	57.00	0	0.00	56.40	5	706	0.71%
2024/04/23	1	56.60	0	0.00	57.00	1	701	0.14%
2024/04/22	16	58.63	0	0.00	57.60	16	690	2.32%
2024/04/19	0	0.00	8	58.10	57.20	-8	657	-1.22%
2024/04/18	2	57.80	0	0.00	58.00	2	628	0.32%
2024/04/15	6	57.80	0	0.00	57.40	6	592	1.01%
2024/04/09	0	0.00	0.2	58.15	59.00	-0.2	486	-0.03%
2024/04/08	0.2	57.40	0	0.00	57.30	0.2	458	0.04%
2024/04/02	0	0.00	0	58.40	58.40	0	410	0.00%
2024/03/27	0	0.00	0.2	55.00	55.00	-0.2	363	-0.05%
2024/03/11	0	51.00	0	0.00	51.00	0	336	0.00%
2024/03/06	0.4	51.00	2.2	50.73	51.00	-1.8	317	-0.58%
2024/02/27	4	49.10	0	0.00	49.15	4	305	1.31%
2024/02/23	0	49.60	0	0.00	49.60	0	308	0.00%
2024/02/21	0	49.15	0	0.00	49.45	0	311	0.00%
2024/02/05	0	0.00	0.4	48.71	48.25	-0.4	352	-0.12%
2024/02/01	0	0.00	2.5	48.48	48.60	-2.5	338	-0.74%
2024/01/31	0	47.40	6	47.53	47.65	-6	331	-1.79%
2024/01/25	0	0.00	8	46.45	46.45	-8	325	-2.46%
2024/01/24	0	0.00	8	46.60	46.55	-8	332	-2.41%
2024/01/22	0	0.00	14.4	46.16	46.40	-14.4	363	-3.96%
2024/01/19	0	0.00	0.8	44.90	45.10	-0.8	443	-0.18%
2024/01/10	0.1	44.70	0	0.00	44.90	0.1	506	0.01%
2024/01/08	1.1	45.10	0	0.00	45.25	1.1	512	0.21%
2024/01/03	2	44.00	0	0.00	44.00	2	508	0.39%
2023/12/28	1	44.00	0	0.00	44.15	1	513	0.19%
2023/12/27	2	44.05	0	0.00	44.10	2	515	0.39%
2023/11/14	0.6	41.05	0	0.00	41.15	0.6	538	0.11%
2023/11/09	0	0.00	5	40.25	40.25	-5	535	-0.93%
2023/10/30	0.5	40.00	0	0.00	40.15	0.5	547	0.08%
2023/10/18	0	0.00	0.5	35.13	34.60	-0.5	544	-0.10%
2023/10/17	0	0.00	1	34.75	34.80	-1	459	-0.22%
2023/10/16	0	0.00	2	34.45	34.65	-2	453	-0.44%
2023/09/28	1	33.05	0	0.00	33.20	1	412	0.24%
2023/08/31	0	0.00	2	33.30	33.40	-2	440	-0.45%
2023/08/22	0	0.00	5	32.90	32.95	-5	482	-1.04%
2023/08/21	0	0.00	2	33.20	33.15	-2	482	-0.41%
2023/07/25	1	31.55	0	0.00	31.60	1	543	0.18%
2023/07/24	1	31.70	1	31.75	31.70	0	533	0.00%
2023/07/21	0.2	32.10	0	0.00	32.05	0.2	535	0.04%
2023/07/19	0	0.00	1	32.60	32.25	-1	545	-0.18%
2023/07/13	0	0.00	30	32.91	32.95	-30	750	-4.00%
2023/07/10	0.3	33.05	2	33.40	33.10	-1.7	815	-0.21%
2023/06/13	30	33.10	0	0.00	33.10	30	993	3.02%
2023/06/12	0	0.00	6	33.15	33.05	-6	1,001	-0.60%
2023/06/08	0	0.00	1	33.25	33.20	-1	1,022	-0.10%
2023/05/22	0	0.00	0.2	32.60	32.50	-0.2	1,016	-0.02%
2023/05/18	0	0.00	3	32.65	32.70	-3	1,007	-0.30%
2023/05/16	0	0.00	2	32.45	32.45	-2	997	-0.20%
2023/05/12	0	0.00	14	32.20	32.20	-14	989	-1.41%
2023/05/10	0.1	32.05	0	0.00	32.30	0.1	980	0.01%
2023/05/08	0	0.00	5	32.70	32.70	-5	972	-0.51%
2023/04/26	1	30.05	0	0.00	30.30	1	894	0.11%
2023/04/24	2	30.08	0	0.00	30.25	2	870	0.23%
2023/04/21	15.4	30.39	0	0.00	30.15	15.4	858	1.79%
2023/04/20	12	30.76	0	0.00	30.75	12	831	1.44%
2023/04/19	10	33.70	0	0.00	33.75	10	735	1.36%
2023/04/13	2	33.95	30	33.90	33.95	-28	579	-4.83%
2023/04/11	0	0.00	71	33.95	34.15	-71	545	-13.01%
2023/04/10	0	0.00	20	33.88	33.85	-20	518	-3.86%
2023/04/06	0	0.00	10	33.75	33.75	-10	479	-2.09%
2023/03/31	1	33.40	1	33.35	33.40	0	460	0.00%
2023/03/30	2	33.05	10	33.40	33.35	-8	453	-1.76%
2023/03/29	0.1	33.20	11	33.31	33.20	-11	431	-2.54%
2023/03/28	0	0.00	49	33.79	33.75	-49	396	-12.36%
2023/03/27	0	0.00	5	33.80	33.70	-5	378	-1.32%
2023/03/23	0.2	33.50	0	0.00	33.60	0.2	370	0.05%
2023/03/21	0	0.00	1	33.45	33.50	-1	366	-0.27%
2023/03/20	0	0.00	2	33.33	33.40	-2	359	-0.56%
2023/03/13	0	0.00	10	32.93	32.95	-10	318	-3.14%
2023/03/07	1	32.60	0	0.00	32.65	1	261	0.38%
2023/03/03	0	0.00	0.1	32.20	32.35	-0.1	254	-0.04%
2023/02/13	0	30.85	0	0.00	30.80	0	252	0.01%
2023/02/10	0	0.00	5	30.92	30.85	-5	255	-1.96%
2023/02/09	1	31.25	0	0.00	31.20	1	251	0.41%
2023/02/08	4	31.15	0	0.00	31.35	4	250	1.60%
2023/02/06	0	30.85	0	0.00	30.85	0	250	0.01%
2023/02/01	3	30.75	0	0.00	30.80	3	245	1.22%
2023/01/03	0	0.00	1.3	30.11	29.95	-1.3	323	-0.40%
2022/12/23	2	29.70	0	0.00	29.70	2	327	0.61%
2022/12/19	1	29.60	0	0.00	29.85	1	361	0.28%
2022/12/15	1	29.65	0	0.00	29.70	1	356	0.28%
2022/12/13	6	29.62	0	0.00	29.65	6	361	1.66%
2022/12/07	0	30.00	0	0.00	29.95	0	363	0.01%
2022/12/05	0	30.35	0	0.00	30.25	0	376	0.01%
2022/11/30	2	30.30	0	0.00	30.35	2	399	0.51%
2022/11/22	1	29.60	0	0.00	29.75	1	402	0.25%
2022/11/21	0	29.75	0	0.00	29.60	0	401	0.01%
2022/11/18	0	29.85	0	0.00	29.70	0	400	0.00%
2022/11/16	0.1	29.90	0	0.00	29.55	0.1	404	0.03%
2022/11/11	1	29.50	0	0.00	29.50	1	389	0.26%
2022/10/28	3	29.90	0	30.00	29.90	3	385	0.77%
2022/10/20	1.3	29.15	0	0.00	29.05	1.3	379	0.34%
2022/10/18	0.3	30.00	0	0.00	29.95	0.3	337	0.09%
2022/09/02	20	30.75	0	0.00	30.70	20	322	6.21%
2022/08/29	30	30.40	0	0.00	30.40	30	327	9.16%
2022/08/23	1	30.20	0	0.00	30.20	1	328	0.30%
2022/08/19	5	30.20	0	0.00	30.15	5	330	1.51%
2022/08/11	0	0.00	2	30.30	30.25	-2	326	-0.61%
2022/08/08	0	0.00	20	29.90	30.00	-20	351	-5.70%
2022/08/02	0	0.00	2	29.80	29.85	-2	376	-0.53%
2022/07/11	20	28.85	0	0.00	28.90	20	433	4.61%
2022/06/29	3	29.65	0	0.00	29.70	3	653	0.46%
2022/06/21	1	30.05	0	0.00	30.05	1	788	0.13%
2022/06/20	5	30.00	0	0.00	29.70	5	795	0.63%
2022/06/14	1	30.40	0	0.00	30.75	1	807	0.12%
2022/06/13	1	30.85	0	0.00	30.85	1	807	0.12%
2022/06/08	5	31.55	0	0.00	31.60	5	841	0.59%
2022/06/06	0	0.00	1	31.45	31.50	-1	888	-0.11%
2022/05/17	0	0.00	1	31.90	31.75	-1	924	-0.11%
2022/05/16	0	0.00	2	31.25	31.45	-2	921	-0.22%
2022/05/12	0.5	30.20	0	0.00	30.10	0.5	907	0.06%
2022/05/09	0	0.00	4	31.15	31.00	-4	898	-0.45%
2022/04/20	3	31.45	0	0.00	31.45	3	909	0.33%
2022/03/31	0	0.00	3.2	35.11	35.05	-3.2	747	-0.43%
2022/03/30	1	35.00	20	35.05	35.00	-19	737	-2.58%
2022/03/25	0	0.00	1	35.40	35.95	-1	645	-0.15%
2022/03/24	1	35.15	0	0.00	35.30	1	618	0.16%
2022/03/21	1	34.75	0	0.00	34.75	1	594	0.17%
2022/03/14	0	0.00	1	34.50	34.50	-1	555	-0.18%
2022/03/10	21	34.12	4	34.08	33.90	17	531	3.20%
2022/03/09	1	33.45	0	0.00	33.95	1	511	0.20%
2022/03/04	0	0.00	10	33.20	33.20	-10	479	-2.09%
2022/02/11	0	0.00	1	33.45	33.45	-1	573	-0.17%
2022/02/09	20	33.30	0	0.00	33.40	20	581	3.44%
2022/02/08	0	0.00	5	33.40	33.40	-5	580	-0.86%
2022/01/21	0	0.00	1	32.90	33.00	-1	583	-0.17%
2022/01/19	0	0.00	2	32.95	33.00	-2	575	-0.35%
2022/01/17	0	0.00	0	33.05	33.05	0	578	0.00%
2022/01/13	0	0.00	2	33.00	33.15	-2	584	-0.34%
2022/01/12	0	33.00	0	0.00	32.90	0	585	0.00%
2022/01/07	0	0.00	2	33.60	33.60	-2	557	-0.36%
2022/01/04	0	0.00	10	33.20	33.10	-10	536	-1.87%
2022/01/03	2	33.00	0	0.00	33.10	2	523	0.38%
2021/12/30	1	32.75	0	0.00	32.75	1	518	0.19%
2021/12/29	0	0.00	5	32.40	32.60	-5	511	-0.98%
2021/11/29	0	0.00	1	30.85	31.55	-1	529	-0.19%
2021/11/16	0	0.00	1	32.15	32.50	-1	520	-0.19%
2021/11/15	0	0.00	15.3	32.02	32.00	-15.3	511	-2.98%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/11/01	0	0.00	7	30.50	30.50	-7	473	-1.48%
2021/10/28	0	0.00	5	30.50	30.50	-5	483	-1.03%
2021/10/22	0	0.00	4	29.80	30.10	-4	493	-0.81%
2021/10/21	0	0.00	11	30.19	29.60	-11	494	-2.23%
2021/10/20	0	0.00	1	30.25	30.00	-1	498	-0.20%
2021/10/18	0	0.00	8	29.70	29.65	-8	512	-1.56%
2021/10/15	0	0.00	5	29.50	29.50	-5	527	-0.95%
2021/10/14	5	29.20	0	0.00	29.35	5	549	0.91%
2021/10/13	0	0.00	5	29.50	29.30	-5	566	-0.88%
2021/10/08	5	29.35	0	0.00	29.35	5	606	0.82%
2021/10/07	5	29.40	0	0.00	29.50	5	660	0.76%
2021/10/05	2	29.20	0	0.00	29.20	2	856	0.23%
2021/09/10	0	0.00	1	30.45	30.45	-1	1,234	-0.08%
2021/08/17	0	0.00	4	29.95	29.85	-4	1,374	-0.29%
2021/08/16	0	0.00	1	29.85	29.80	-1	1,384	-0.07%
2021/08/11	15	30.38	0	0.00	30.05	15	1,417	1.06%
2021/07/26	2	29.90	0	0.00	30.00	2	1,983	0.10%
2021/07/16	2	29.90	0	0.00	29.85	2	2,214	0.09%
2021/07/15	0.4	29.70	0	0.00	30.20	0.4	2,268	0.02%
2021/07/14	9	30.03	0	0.00	29.90	9	2,288	0.39%
2021/07/13	3	30.90	0	0.00	30.70	3	2,312	0.13%
2021/07/12	0.5	31.50	3	31.30	31.55	-2.5	2,291	-0.11%
2021/07/09	3	34.80	1	34.95	34.80	2	2,180	0.09%
2021/07/08	0	0.00	1	34.70	34.70	-1	2,113	-0.05%
2021/07/07	5.5	34.35	0	0.00	34.35	5.5	2,114	0.26%
2021/07/06	5	34.70	1	34.75	34.75	4	2,109	0.19%
2021/07/05	0	0.00	1	34.90	34.95	-1	2,132	-0.05%
2021/07/02	0	0.00	1	34.75	34.75	-1	2,152	-0.05%
2021/07/01	0	0.00	2	34.50	34.50	-2	2,193	-0.09%
2021/06/29	0	0.00	1	34.85	34.85	-1	2,283	-0.04%
2021/06/28	0	0.00	1	34.60	34.85	-1	2,306	-0.04%
2021/06/22	0	0.00	2	33.40	33.35	-2	2,409	-0.08%
2021/06/21	1	33.45	0	0.00	33.40	1	2,431	0.04%
2021/06/11	0	0.00	1	33.95	33.90	-1	3,016	-0.03%
2021/06/10	2	33.70	0	0.00	33.90	2	3,079	0.06%
2021/06/09	0	0.00	1	33.90	33.90	-1	3,081	-0.03%
2021/06/08	1	34.10	4	33.70	33.80	-3	3,088	-0.10%
2021/06/07	0	0.00	1	33.85	33.85	-1	3,089	-0.03%
2021/06/04	2	33.33	0	0.00	33.30	2	3,073	0.07%
2021/06/03	5	33.40	0.7	33.45	33.45	4.3	3,079	0.14%
2021/06/01	0	0.00	1	33.45	33.55	-1	3,084	-0.03%
2021/05/28	4	33.34	0	0.00	33.30	4	3,090	0.13%
2021/05/27	0	0.00	12	33.30	33.35	-12	3,088	-0.39%
2021/05/24	1	32.90	0	0.00	33.05	1	3,087	0.03%
2021/05/21	0	0.00	1	33.05	33.10	-1	3,089	-0.03%
2021/05/20	2	32.50	1	32.55	32.60	1	3,084	0.03%
2021/05/19	2	32.60	0	0.00	32.65	2	3,077	0.06%
2021/05/18	3	31.47	1	32.10	32.40	2	3,071	0.07%
2021/05/17	0.3	32.05	1	30.70	30.90	-0.7	3,053	-0.02%
2021/05/14	23	32.48	0	0.00	32.45	23	2,990	0.77%
2021/05/13	3	33.00	0	0.00	32.70	3	2,954	0.10%
2021/05/12	2	32.30	0	0.00	33.10	2	2,906	0.07%
2021/05/11	0	0.00	1	35.80	34.70	-1	2,817	-0.04%
2021/05/10	0	0.00	1	36.30	36.35	-1	2,772	-0.04%
2021/05/06	0.1	35.25	5	35.02	34.85	-4.9	2,743	-0.18%
2021/05/05	0	0.00	1	35.25	34.85	-1	2,727	-0.04%
2021/05/04	14.1	34.64	0	0.00	34.10	14.1	2,700	0.52%
2021/05/03	10.1	35.60	3	35.55	35.60	7.1	2,624	0.27%
2021/04/29	2	36.75	2	36.80	36.75	0	2,604	0.00%
2021/04/28	1	36.75	11	37.06	37.15	-10	2,613	-0.38%
2021/04/27	1	36.80	11	37.19	37.05	-10	2,623	-0.38%
2021/04/26	0	0.00	20	36.45	36.70	-20	2,572	-0.78%
2021/04/23	0.1	35.35	0	0.00	35.55	0.1	2,520	0.00%
2021/04/22	10.2	36.49	4	36.51	35.75	6.2	2,501	0.25%
2021/04/21	3	36.22	21	36.50	36.45	-18	2,419	-0.74%
2021/04/20	1	35.45	12	35.47	35.60	-11	2,355	-0.47%
2021/04/19	0	0.00	2	35.13	35.15	-2	2,328	-0.09%
2021/04/16	20	34.50	0	0.00	34.45	20	2,276	0.88%
2021/04/15	3	33.93	6	34.01	34.00	-3	2,242	-0.13%
2021/04/14	0	0.00	1	33.85	33.90	-1	2,228	-0.04%
2021/04/13	0	0.00	3	34.02	33.80	-3	2,213	-0.14%
2021/04/08	2	33.90	3	33.70	33.95	-1	2,166	-0.05%
2021/04/07	9	33.98	1	34.00	34.05	8	2,138	0.37%
2021/04/06	0	0.00	4	34.44	34.40	-4	2,103	-0.19%
2021/04/01	4	32.74	7	32.78	32.85	-3	2,021	-0.15%
2021/03/31	1	32.15	4	32.18	32.35	-3	1,986	-0.15%
2021/03/30	1	31.85	0	0.00	31.90	1	1,941	0.05%
2021/03/26	0	0.00	3	31.57	31.60	-3	1,914	-0.16%
2021/03/24	3	31.67	0	0.00	31.70	3	1,854	0.16%
2021/03/23	3	31.65	2	31.50	31.85	1	1,839	0.05%
2021/03/22	0	0.00	3	31.80	31.85	-3	1,802	-0.17%
2021/03/19	0	0.00	4	30.93	31.00	-4	1,733	-0.23%
2021/03/18	0	0.00	8	30.74	30.80	-8	1,680	-0.48%
2021/03/17	16.5	30.79	5	30.80	30.80	11.5	1,604	0.72%
2021/03/10	0	0.00	1	26.70	26.60	-1	1,308	-0.08%
2021/03/09	0	0.00	5	26.84	26.80	-5	1,320	-0.38%
2021/03/08	1	26.75	2	26.95	26.75	-1	1,336	-0.07%
2021/03/05	0	0.00	2	26.55	26.50	-2	1,339	-0.15%
2021/03/04	3	26.50	4	26.48	26.50	-1	1,364	-0.07%
2021/03/03	0	0.00	3	26.30	26.45	-3	1,374	-0.22%
2021/02/26	7	26.13	0	0.00	26.15	7	1,412	0.50%
2021/02/25	1	26.25	0	0.00	26.25	1	1,430	0.07%
2021/02/24	3	26.30	0	0.00	26.25	3	1,449	0.21%
2021/02/22	1	26.00	0	0.00	26.05	1	1,472	0.07%
2021/02/18	2	25.80	0	0.00	25.85	2	1,511	0.13%
2021/02/01	0	0.00	6	24.60	24.80	-6	1,857	-0.32%
2021/01/29	0	0.00	5	24.75	24.75	-5	1,865	-0.27%
2021/01/27	2	25.30	0	0.00	25.25	2	1,875	0.11%
2021/01/26	2	25.23	0	0.00	25.20	2	1,906	0.10%
2021/01/25	0	0.00	1	25.30	25.20	-1	1,923	-0.05%
2021/01/22	1	25.50	0	0.00	25.20	1	1,955	0.05%
2021/01/21	3	25.70	8	25.65	25.65	-5	1,965	-0.25%
2021/01/20	0	0.00	1	25.85	25.75	-1	1,979	-0.05%
2021/01/19	0	0.00	5	26.40	26.45	-5	1,974	-0.25%
2021/01/15	0	0.00	1	26.65	26.40	-1	2,151	-0.05%
2021/01/14	0	0.00	17	26.81	26.85	-17	2,214	-0.77%
2021/01/13	0	0.00	4	26.89	26.95	-4	2,250	-0.18%
2021/01/08	0	0.00	3	26.80	26.85	-3	2,279	-0.13%
2021/01/06	0	0.00	1	26.85	26.90	-1	2,286	-0.04%
2021/01/05	0	0.00	1	27.15	27.15	-1	2,263	-0.04%
2021/01/04	0	0.00	5	27.10	27.05	-5	2,273	-0.22%
2020/12/31	0	0.00	6	26.90	26.95	-6	2,258	-0.27%
2020/12/28	0	0.00	1	26.70	26.65	-1	2,218	-0.05%
2020/12/25	0	0.00	1	26.60	26.65	-1	2,215	-0.05%
2020/12/22	0.4	26.30	2	26.50	26.20	-1.6	2,240	-0.07%
2020/12/21	1	26.60	0	0.00	26.55	1	2,274	0.04%
2020/12/17	4	26.59	0	0.00	26.60	4	2,304	0.17%
2020/12/14	0	0.00	2	26.20	26.40	-2	2,356	-0.08%
2020/12/09	0	0.00	2	26.30	26.20	-2	2,359	-0.08%
2020/12/08	0	0.00	5	26.50	26.50	-5	2,350	-0.21%
2020/12/07	5	26.50	0	0.00	26.70	5	2,356	0.21%
2020/12/04	0	0.00	1	26.60	26.60	-1	2,404	-0.04%
2020/12/02	3	26.90	0	0.00	26.80	3	2,460	0.12%
2020/11/27	4	26.83	0	0.00	26.80	4	2,439	0.16%
2020/11/25	1	26.40	0	0.00	26.40	1	2,440	0.04%
2020/11/20	1	26.50	0	0.00	26.50	1	2,570	0.04%
2020/11/19	6	26.87	5	26.85	26.75	1	2,697	0.04%
2020/11/16	10	27.00	0	0.00	26.65	10	2,816	0.36%
2020/11/13	49	27.29	49	27.15	27.15	0	2,793	0.00%
2020/11/10	0.5	28.10	0	0.00	28.20	0.5	2,804	0.02%
2020/11/09	1	27.90	1	27.85	27.85	0	2,801	0.00%
2020/11/05	2	27.65	0	0.00	27.60	2	2,862	0.07%
2020/11/04	0	0.00	1	27.50	27.75	-1	2,961	-0.03%
2020/10/30	1	27.30	1	27.15	27.15	0	2,945	0.00%
2020/10/29	5	26.80	1	27.10	27.15	4	2,928	0.14%
2020/10/28	32.3	27.28	1	27.05	27.05	31.3	2,898	1.08%
2020/10/27	1	26.90	3	27.00	26.85	-2	2,866	-0.07%
2020/10/26	28	27.22	27	27.24	27.30	1	2,912	0.03%
2020/10/23	0	0.00	1	26.35	26.55	-1	2,848	-0.04%
2020/10/22	1	26.05	9	26.07	26.00	-8	2,846	-0.28%
2020/10/21	6	25.42	1	25.60	25.65	5	2,832	0.18%
2020/10/20	1	25.40	1	25.35	25.35	0	2,809	0.00%
2020/10/19	0	0.00	10	25.41	25.30	-10	2,806	-0.36%
2020/09/29	0	0.00	1	24.45	24.60	-1	2,816	-0.04%
2020/09/25	2	24.00	0	0.00	24.10	2	2,923	0.07%
2020/09/24	2	24.15	0	0.00	24.30	2	2,992	0.07%
2020/09/23	2	24.65	0	0.00	24.70	2	2,953	0.07%
2020/09/21	0	0.00	9	25.29	25.45	-9	2,916	-0.31%
2020/09/14	0	0.00	1	24.90	24.70	-1	2,824	-0.04%
2020/09/11	1	25.15	0	0.00	24.80	1	2,811	0.04%
2020/09/10	0	0.00	10	25.20	25.15	-10	2,788	-0.36%
2020/09/09	0	0.00	1	25.20	25.20	-1	2,779	-0.04%
2020/09/08	0	0.00	20	24.80	24.75	-20	2,731	-0.73%
2020/09/07	1	25.00	0	0.00	25.00	1	2,726	0.04%
2020/09/04	1	24.20	0	0.00	24.30	1	2,702	0.04%
2020/09/03	0	0.00	1	24.50	24.50	-1	2,748	-0.04%
2020/09/02	21	24.45	0	0.00	24.50	21	2,753	0.76%
2020/08/31	2	24.65	0	0.00	24.60	2	2,789	0.07%
2020/08/28	0	0.00	2	24.70	24.70	-2	2,767	-0.07%
2020/08/27	6	24.88	0	0.00	24.65	6	2,748	0.22%
2020/08/26	4	25.55	0	0.00	25.25	4	2,659	0.15%
2020/08/25	1	25.80	3	25.30	25.80	-2	2,577	-0.08%
2020/08/21	1	24.70	13	24.68	24.70	-12	2,392	-0.50%
2020/08/20	10	24.02	7	24.02	24.20	3	2,360	0.13%
2020/08/19	3	24.75	50	24.90	24.80	-47	2,242	-2.10%
2020/08/18	10	25.22	0	0.00	25.15	10	2,183	0.46%
2020/08/17	7	25.66	1	25.40	25.45	6	2,137	0.28%
2020/08/14	2	24.60	2	24.70	24.70	0	2,029	0.00%
2020/08/13	3	24.12	0	0.00	24.05	3	1,924	0.16%
2020/08/12	0	0.00	1	23.95	23.95	-1	1,894	-0.05%
2020/08/11	1	23.80	3	23.93	23.90	-2	1,873	-0.11%
2020/08/10	2	24.05	0	0.00	24.05	2	1,819	0.11%
2020/08/07	0	0.00	15	23.13	23.20	-15	1,716	-0.87%
2020/08/05	0	0.00	7	22.80	22.80	-7	1,665	-0.42%
2020/07/30	30	21.95	0	0.00	22.10	30	1,651	1.82%
2020/07/29	40	23.29	0	0.00	23.30	40	1,570	2.55%
2020/07/22	0	0.00	2	23.65	23.60	-2	1,382	-0.14%
2020/07/21	0	0.00	5	23.55	23.55	-5	1,361	-0.37%
2020/07/20	0	0.00	3	23.45	23.55	-3	1,341	-0.22%
2020/07/16	0	0.00	1	23.50	23.45	-1	1,339	-0.07%
2020/07/15	1	23.30	0	0.00	23.35	1	1,327	0.08%
2020/07/09	1	23.60	0	0.00	23.60	1	1,323	0.08%
2020/07/07	1	23.75	2	23.65	23.55	-1	1,305	-0.08%
2020/07/06	0	0.00	7	23.44	23.55	-7	1,274	-0.55%
2020/07/03	13	23.38	42	23.02	23.00	-29	1,211	-2.39%
2020/06/30	3	22.50	0	0.00	22.60	3	1,111	0.27%
2020/06/23	0	0.00	10	22.45	22.55	-10	1,128	-0.89%
2020/06/17	0	0.00	5	22.70	22.75	-5	1,207	-0.41%
2020/06/16	0	0.00	2	22.70	22.70	-2	1,238	-0.16%
2020/06/15	2	22.60	0	0.00	22.55	2	1,289	0.16%
2020/06/12	11	22.17	0	0.00	22.40	11	1,304	0.84%
2020/06/11	10	22.85	2	22.95	22.40	8	1,324	0.60%
2020/06/10	10	22.83	0	0.00	22.85	10	1,314	0.76%
2020/06/09	0	0.00	1	22.40	22.35	-1	1,325	-0.08%
2020/06/08	5	22.66	15	22.40	22.55	-10	1,372	-0.73%
2020/05/27	0	0.00	5	21.70	21.70	-5	1,492	-0.34%
2020/05/22	1	21.65	0	0.00	21.60	1	1,589	0.06%
2020/05/15	0	0.00	10	21.35	21.40	-10	1,833	-0.55%
2020/05/12	1	21.60	0	0.00	21.60	1	1,847	0.05%
2020/04/09	5	20.22	0	0.00	20.20	5	1,888	0.26%
2020/03/31	0	0.00	10	19.55	19.50	-10	1,859	-0.54%
2020/03/24	1	18.85	0	0.00	18.80	1	1,815	0.06%
2020/03/23	1	18.05	0	0.00	18.00	1	1,789	0.06%
2020/03/19	0	0.00	1	17.70	17.80	-1	1,724	-0.06%
2020/03/13	0	0.00	5	20.50	20.50	-5	1,551	-0.32%
2020/03/10	0	0.00	1	21.35	21.90	-1	1,377	-0.07%
2020/03/09	2	22.10	0	0.00	21.80	2	1,326	0.15%
2020/03/04	0	0.00	1	22.45	22.40	-1	1,292	-0.08%
2020/03/03	0	0.00	10	22.70	22.55	-10	1,295	-0.77%
2020/02/24	0	0.00	2	22.75	22.65	-2	1,148	-0.17%
2020/02/21	1	22.55	1	22.70	22.75	0	1,117	0.00%
2020/02/12	1	21.40	0	0.00	21.35	1	980	0.10%
2020/02/03	3	21.15	0	0.00	21.15	3	947	0.32%
2020/01/30	20	21.30	10	21.30	21.15	10	913	1.09%
2020/01/20	0	0.00	2	21.80	21.85	-2	866	-0.23%
2020/01/15	0	0.00	10	21.60	21.65	-10	828	-1.21%
2020/01/13	0	0.00	13	21.50	21.45	-13	831	-1.56%
2019/12/27	2	21.13	0	0.00	21.10	2	805	0.25%
2019/12/11	1	21.05	0	0.00	21.00	1	789	0.13%
2019/12/05	2	21.05	0	0.00	21.00	2	791	0.25%
2019/11/29	1	21.00	0	0.00	21.00	1	795	0.13%
2019/11/27	2	21.30	10	21.25	21.30	-8	770	-1.04%
2019/11/21	3	21.00	0	0.00	21.15	3	745	0.40%
2019/11/20	4	20.99	0	0.00	21.15	4	731	0.55%
2019/11/15	0	0.00	1	20.50	20.55	-1	652	-0.15%
2019/11/01	5	20.30	0	0.00	20.30	5	622	0.80%
2019/10/24	2	20.35	0	0.00	20.35	2	676	0.30%
2019/10/03	5	20.01	0	0.00	20.00	5	1,020	0.49%
2019/10/02	3	20.18	0	0.00	20.15	3	1,010	0.30%
2019/09/27	2	20.40	0	0.00	20.40	2	1,023	0.20%
2019/09/24	2	20.55	0	0.00	20.65	2	1,111	0.18%
2019/09/12	1	20.15	0	0.00	20.15	1	1,269	0.08%
2019/09/11	3	20.15	0	0.00	20.15	3	1,303	0.23%
2019/08/06	2	19.10	2	19.23	19.40	0	1,508	0.00%
2019/08/01	1	19.55	0	0.00	19.60	1	1,511	0.07%
2019/07/31	0	0.00	1	19.60	19.65	-1	1,512	-0.07%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/23	3	19.90	0	0.00	19.85	3	1,437	0.21%
2019/07/22	0	0.00	1	19.95	19.95	-1	1,430	-0.07%
2019/07/18	15	20.15	0	0.00	20.10	15	1,390	1.08%
2019/07/17	2	21.95	0	0.00	21.95	2	1,317	0.15%
2019/07/12	2	22.10	0	0.00	22.10	2	1,238	0.16%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/07/08	0	0.00	1	22.35	22.30	-1	1,200	-0.08%
2019/07/02	1	22.10	0	0.00	22.20	1	1,276	0.08%
2019/07/01	0	0.00	5	22.05	22.10	-5	1,265	-0.40%
2019/06/24	1	21.85	0	0.00	21.90	1	1,344	0.07%
2019/06/20	6	22.00	0	0.00	21.95	6	1,356	0.44%
2019/06/18	0	0.00	1	21.65	21.65	-1	1,370	-0.07%
2019/06/06	2	21.70	0	0.00	21.65	2	1,425	0.14%
2019/06/04	1	21.85	0	0.00	21.80	1	1,412	0.07%
2019/05/23	1	21.40	0	0.00	21.45	1	1,294	0.08%
2019/05/06	5	21.05	0	0.00	20.90	5	1,278	0.39%
2019/04/29	1	20.95	0	0.00	20.95	1	1,266	0.08%
2019/04/26	10	21.05	0	0.00	21.05	10	1,263	0.79%
2019/04/23	0.7	21.00	0	0.00	20.95	0.7	1,260	0.06%
2019/04/22	0	0.00	1	21.00	21.00	-1	1,260	-0.08%
2019/04/19	1	20.90	0	0.00	20.85	1	1,279	0.08%
2019/04/17	0	0.00	1	21.15	21.15	-1	1,274	-0.08%
2019/04/15	30	21.13	0	0.00	21.20	30	1,263	2.37%
2019/04/11	0	0.00	4	21.10	21.05	-4	1,256	-0.32%
2019/04/03	0	0.00	10	21.80	21.85	-10	1,177	-0.85%
2019/04/02	0	0.00	1	21.85	21.90	-1	1,188	-0.08%
2019/04/01	19	22.10	8.5	22.04	22.10	10.5	1,151	0.91%
2019/03/26	0	0.00	3	21.95	22.20	-3	980	-0.31%
2019/03/21	1	21.25	1	21.20	21.40	0	858	0.00%
2019/03/12	0	0.00	20	20.25	20.25	-20	773	-2.59%
2019/03/07	0	0.00	1	20.50	20.50	-1	779	-0.13%
2019/02/14	20	20.15	1	20.15	20.15	19	745	2.55%
2019/02/13	0	0.00	1	20.30	20.30	-1	750	-0.13%
2019/02/11	0	0.00	1	20.15	20.10	-1	784	-0.13%
2019/01/28	4	19.86	0	0.00	19.90	4	772	0.52%
2019/01/24	4	19.93	1	19.90	19.85	3	781	0.38%
2019/01/21	1	19.90	0	0.00	19.95	1	811	0.12%
2019/01/17	1	20.00	0	0.00	19.90	1	843	0.12%
2019/01/07	0	0.00	1	19.50	19.50	-1	866	-0.12%
2018/12/27	1	19.70	0	0.00	19.65	1	910	0.11%
2018/12/26	0	0.00	5	19.35	19.30	-5	885	-0.56%
2018/12/25	5	19.55	0	0.00	19.50	5	876	0.57%
2018/12/17	5	19.20	0	0.00	19.25	5	885	0.56%
2018/12/10	0	0.00	5	19.10	19.15	-5	903	-0.55%
2018/11/20	0	0.00	0.2	19.45	19.30	-0.2	910	-0.02%
2018/11/16	1	19.30	0	0.00	19.30	1	936	0.11%
2018/11/15	1	19.35	0	0.00	19.35	1	941	0.11%
2018/11/14	1	19.35	1	19.40	19.40	0	939	0.00%
2018/11/08	2	19.33	0	0.00	19.75	2	913	0.22%
2018/11/07	5	18.90	1	18.75	18.90	4	890	0.45%
2018/11/02	1	18.80	0	0.00	18.50	1	945	0.11%
2018/10/30	1	18.10	0	0.00	18.20	1	942	0.11%
2018/10/29	1	18.15	0	0.00	18.50	1	949	0.11%
2018/10/25	20	18.50	0	0.00	18.55	20	921	2.17%
2018/10/11	20	19.80	0	0.00	19.65	20	904	2.21%
2018/10/01	1	21.25	0	0.00	21.20	1	982	0.10%
2018/09/27	0	0.00	2	21.43	21.35	-2	1,038	-0.19%
2018/09/25	1	21.30	0	0.00	21.30	1	1,058	0.09%
2018/09/21	1	21.10	0	0.00	21.05	1	1,066	0.09%
2018/09/07	2	20.95	0	0.00	20.95	2	1,234	0.16%
2018/09/06	20	21.15	0	0.00	21.20	20	1,277	1.57%
2018/09/03	0	0.00	4	21.40	21.40	-4	1,321	-0.30%
2018/08/22	30	21.45	0	0.00	21.40	30	1,557	1.93%
2018/08/20	0	0.00	2	21.45	21.45	-2	1,597	-0.12%
2018/08/16	0	0.00	2	21.70	21.60	-2	1,714	-0.12%
2018/08/13	0	0.00	2	21.75	21.50	-2	1,930	-0.10%
2018/08/10	2	22.15	0	0.00	22.00	2	1,995	0.10%
2018/07/27	0	0.00	1	22.60	22.60	-1	2,535	-0.04%
2018/07/26	0	0.00	2	22.75	22.75	-2	2,549	-0.08%
2018/07/25	3	22.02	10	22.15	22.20	-7	2,567	-0.27%
2018/07/24	10	21.50	1	21.50	21.60	9	2,571	0.35%
2018/07/10	1	21.35	3	21.85	22.00	-2	3,223	-0.06%
2018/07/09	2	21.10	0	0.00	21.00	2	3,350	0.06%
2018/07/06	0	0.00	1	23.15	23.25	-1	3,353	-0.03%
2018/06/25	1	23.20	0	0.00	23.35	1	3,610	0.03%
2018/06/22	1	24.05	0	0.00	24.30	1	3,586	0.03%
2018/06/11	0	0.00	1	25.90	25.95	-1	3,487	-0.03%
2018/06/07	1	26.80	3	26.90	26.65	-2	3,455	-0.06%
2018/06/05	5	26.90	0	0.00	26.55	5	3,382	0.15%
2018/06/04	1	26.60	1	26.60	26.80	0	3,338	0.00%
2018/05/29	0	0.00	1	25.50	25.45	-1	3,181	-0.03%
2018/05/25	0	0.00	4	26.45	26.05	-4	3,120	-0.13%
2018/05/24	4	26.58	0	0.00	26.60	4	3,071	0.13%
2018/05/23	1	26.15	0	0.00	26.20	1	2,997	0.03%
2018/05/22	1	25.95	4	25.90	25.25	-3	2,915	-0.10%
2018/05/21	1	26.80	22	26.55	26.40	-21	2,813	-0.75%
2018/05/18	0	0.00	1	26.25	26.60	-1	2,755	-0.04%
2018/05/17	24	26.04	0	0.00	26.30	24	2,663	0.90%
2018/05/16	0	0.00	1	25.40	25.20	-1	2,557	-0.04%
2018/05/15	1	24.55	0	0.00	25.35	1	2,474	0.04%
2018/05/11	1	22.75	5	22.65	23.45	-4	2,279	-0.18%
2018/05/08	0	0.00	1	24.05	24.10	-1	2,054	-0.05%
2018/05/02	5	23.80	0	0.00	24.10	5	1,975	0.25%
2018/04/27	0	0.00	1	23.70	23.80	-1	1,911	-0.05%
2018/04/26	10	24.22	9	24.80	23.80	1	1,866	0.05%
2018/04/25	0	0.00	1	24.30	24.30	-1	1,790	-0.06%
2018/04/24	1	23.95	1	24.30	24.20	0	1,711	0.00%
2018/04/20	0	0.00	2	23.60	23.70	-2	1,519	-0.13%
2018/04/18	11	23.31	0	0.00	23.55	11	1,412	0.78%
2018/04/17	0	0.00	9	23.80	23.45	-9	1,359	-0.66%
2018/04/16	1	23.95	0	0.00	23.75	1	1,292	0.08%
2018/04/13	0.3	23.10	0	0.00	23.20	0.3	1,176	0.03%
2018/04/12	0	0.00	2	22.00	22.75	-2	1,014	-0.20%
2018/04/11	3	21.98	1	22.15	21.95	2	930	0.21%
2018/04/03	0	0.00	1	21.30	21.65	-1	694	-0.14%
2018/04/02	0	0.00	3	21.12	21.25	-3	650	-0.46%
2018/03/30	10	20.30	0	0.00	20.60	10	574	1.74%
2018/03/27	1	20.15	1	20.10	20.15	0	503	0.00%
2018/03/23	0	0.00	9	19.80	19.85	-9	448	-2.00%
2018/03/22	0	0.00	3	19.82	19.80	-3	431	-0.69%
2018/03/21	4	19.71	0	0.00	19.80	4	404	0.99%
2018/03/19	1	18.75	0	0.00	18.75	1	335	0.30%
2018/02/08	0	0.00	2	17.70	17.85	-2	316	-0.63%
2018/02/07	2	17.80	0	0.00	17.85	2	321	0.62%
2018/01/17	0	0.00	2	18.55	18.65	-2	335	-0.60%
2018/01/12	3	18.40	0	0.00	18.40	3	322	0.93%