券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 55.70 | 0 | 0.00 | 55.90 | 2 | 881 | 0.23% |
|
| 2024/05/07 | 5 | 56.52 | 8.1 | 57.06 | 55.90 | -3.1 | 864 | -0.36% |
|
| 2024/05/06 | 6 | 60.89 | 4 | 60.50 | 61.70 | 2 | 795 | 0.25% |
|
| 2024/05/02 | 0.4 | 57.90 | 0 | 0.00 | 57.90 | 0.4 | 740 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 57.40 | 57.80 | -0.2 | 726 | -0.03% |
|
| 2024/04/29 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 714 | 0.14% |
|
| 2024/04/26 | 3 | 55.80 | 0 | 0.00 | 56.30 | 3 | 714 | 0.42% |
|
| 2024/04/24 | 1.1 | 56.01 | 0.2 | 56.20 | 56.40 | 0.8 | 706 | 0.12% |
|
| 2024/04/22 | 0.1 | 59.60 | 0 | 59.60 | 57.60 | 0 | 690 | 0.01% |
|
| 2024/04/19 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 657 | 0.15% |
|
| 2024/04/18 | 1 | 56.20 | 1.5 | 57.30 | 58.00 | -0.5 | 628 | -0.08% |
|
| 2024/04/17 | 0.1 | 56.00 | 1.1 | 56.64 | 56.80 | -1 | 613 | -0.17% |
|
| 2024/04/16 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 607 | 0.16% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 57.20 | 56.70 | -0.1 | 584 | -0.02% |
|
| 2024/04/11 | 0.6 | 55.13 | 0.2 | 55.35 | 56.80 | 0.4 | 563 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 58.00 | 58.20 | 0 | 517 | -0.01% |
|
| 2024/04/09 | 0 | 58.70 | 1 | 58.99 | 59.00 | -1 | 486 | -0.20% |
|
| 2024/04/03 | 0.1 | 58.60 | 1 | 58.50 | 58.40 | -1 | 428 | -0.23% |
|
| 2024/04/02 | 0 | 57.90 | 0 | 57.90 | 58.40 | 0 | 410 | 0.00% |
|
| 2024/04/01 | 0.1 | 57.81 | 0.1 | 57.80 | 57.80 | 0.1 | 394 | 0.02% |
|
| 2024/03/29 | 1.2 | 56.94 | 0.5 | 56.79 | 57.10 | 0.7 | 384 | 0.18% |
|
| 2024/03/28 | 0 | 55.86 | 0 | 55.80 | 55.80 | 0 | 374 | 0.00% |
|
| 2024/03/26 | 0.3 | 53.80 | 0.1 | 54.01 | 54.00 | 0.2 | 356 | 0.06% |
|
| 2024/03/22 | 0 | 54.10 | 0 | 54.10 | 54.10 | 0 | 358 | 0.00% |
|
| 2024/03/21 | 0 | 54.20 | 0 | 54.20 | 54.80 | 0 | 352 | 0.00% |
|
| 2024/03/20 | 0 | 53.50 | 0 | 53.50 | 53.60 | 0 | 346 | 0.00% |
|
| 2024/03/19 | 0.1 | 52.85 | 0 | 52.90 | 52.30 | 0 | 336 | 0.01% |
|
| 2024/03/15 | 0 | 51.00 | 0 | 51.00 | 51.00 | 0 | 333 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 51.00 | 51.40 | 0 | 332 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 51.40 | 51.20 | 0 | 334 | -0.01% |
|
| 2024/03/12 | 0 | 51.40 | 0 | 51.40 | 51.40 | 0 | 332 | 0.00% |
|
| 2024/03/11 | 1 | 50.91 | 0 | 51.05 | 51.00 | 1 | 336 | 0.29% |
|
| 2024/03/08 | 0 | 51.20 | 0 | 51.20 | 50.90 | 0 | 335 | 0.00% |
|
| 2024/03/06 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 317 | 0.01% |
|
| 2024/03/05 | 0 | 49.55 | 0 | 0.00 | 49.70 | 0 | 299 | 0.01% |
|
| 2024/02/27 | 0.1 | 49.00 | 0 | 0.00 | 49.15 | 0.1 | 305 | 0.03% |
|
| 2024/02/26 | 1 | 49.10 | 0 | 0.00 | 49.25 | 1 | 305 | 0.33% |
|
| 2024/02/23 | 2 | 49.75 | 0 | 0.00 | 49.60 | 2 | 308 | 0.65% |
|
| 2024/02/22 | 2 | 49.98 | 0 | 0.00 | 49.90 | 2 | 309 | 0.65% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 49.15 | 49.45 | -1 | 311 | -0.32% |
|
| 2024/02/20 | 2 | 49.00 | 0 | 0.00 | 48.95 | 2 | 330 | 0.61% |
|
| 2024/02/19 | 0.1 | 49.35 | 0 | 0.00 | 49.60 | 0.1 | 334 | 0.03% |
|
| 2024/02/05 | 0 | 48.80 | 0 | 0.00 | 48.25 | 0 | 352 | 0.00% |
|
| 2024/02/01 | 0 | 48.30 | 1 | 48.35 | 48.60 | -1 | 338 | -0.28% |
|
| 2024/01/31 | 0 | 0.00 | 7 | 47.60 | 47.65 | -7 | 331 | -2.11% |
|
| 2024/01/30 | 0.2 | 46.35 | 0 | 0.00 | 46.45 | 0.2 | 320 | 0.06% |
|
| 2024/01/24 | 0 | 46.60 | 0 | 0.00 | 46.55 | 0 | 332 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 46.35 | 46.40 | -1 | 363 | -0.27% |
|
| 2024/01/19 | 0.1 | 45.00 | 0 | 45.00 | 45.10 | 0 | 443 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 473 | -0.21% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 45.20 | 45.15 | -1 | 484 | -0.21% |
|
| 2023/12/27 | 0.1 | 44.20 | 4 | 44.10 | 44.10 | -3.9 | 515 | -0.76% |
|
| 2023/12/25 | 0 | 0.00 | 8 | 44.20 | 44.20 | -8 | 517 | -1.55% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 517 | -0.19% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 43.65 | 44.10 | -1 | 524 | -0.19% |
|
| 2023/12/06 | 1 | 42.95 | 0 | 0.00 | 43.35 | 1 | 538 | 0.19% |
|
| 2023/12/01 | 0 | 0.00 | 1.1 | 42.75 | 42.70 | -1.1 | 544 | -0.19% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 42.75 | 42.60 | -10 | 547 | -1.83% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 43.15 | 43.10 | -6 | 551 | -1.09% |
|
| 2023/11/21 | 0.1 | 42.20 | 0 | 0.00 | 42.25 | 0.1 | 555 | 0.01% |
|
| 2023/11/20 | 0.4 | 42.10 | 0 | 0.00 | 42.10 | 0.4 | 562 | 0.07% |
|
| 2023/11/15 | 0.2 | 40.25 | 15 | 40.65 | 40.20 | -14.8 | 550 | -2.69% |
|
| 2023/11/14 | 4.4 | 41.14 | 0 | 0.00 | 41.15 | 4.4 | 538 | 0.82% |
|
| 2023/11/13 | 0 | 40.90 | 0 | 0.00 | 40.95 | 0 | 535 | 0.00% |
|
| 2023/11/10 | 3 | 40.70 | 0 | 0.00 | 40.35 | 3 | 534 | 0.56% |
|
| 2023/11/09 | 8 | 40.18 | 0 | 0.00 | 40.25 | 8 | 535 | 1.49% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 534 | -0.19% |
|
| 2023/11/07 | 1.1 | 39.56 | 1.2 | 39.73 | 39.75 | -0.1 | 533 | -0.03% |
|
| 2023/11/06 | 0 | 39.55 | 0 | 0.00 | 39.70 | 0 | 540 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 12 | 34.91 | 34.60 | -12 | 544 | -2.21% |
|
| 2023/10/17 | 0.7 | 34.74 | 0 | 0.00 | 34.80 | 0.7 | 459 | 0.15% |
|
| 2023/10/11 | 0 | 0.00 | 20 | 33.90 | 33.95 | -20 | 434 | -4.61% |
|
| 2023/10/06 | 0 | 0.00 | 0.5 | 33.65 | 33.50 | -0.5 | 411 | -0.12% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 414 | -0.24% |
|
| 2023/09/28 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 412 | 0.24% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 33.30 | 33.30 | -10 | 414 | -2.41% |
|
| 2023/09/22 | 2 | 33.33 | 0 | 0.00 | 33.35 | 2 | 429 | 0.47% |
|
| 2023/09/20 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 423 | 0.25% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 34.00 | 33.95 | -4 | 433 | -0.92% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 442 | -0.23% |
|
| 2023/09/11 | 0.1 | 34.30 | 0 | 0.00 | 33.80 | 0.1 | 447 | 0.01% |
|
| 2023/09/08 | 0.1 | 34.00 | 0 | 0.00 | 33.95 | 0.1 | 448 | 0.01% |
|
| 2023/09/06 | 0.1 | 33.80 | 0 | 0.00 | 33.75 | 0.1 | 452 | 0.01% |
|
| 2023/09/04 | 0.1 | 33.95 | 0 | 0.00 | 34.25 | 0.1 | 445 | 0.01% |
|
| 2023/08/31 | 0.1 | 33.40 | 0 | 0.00 | 33.40 | 0.1 | 440 | 0.02% |
|
| 2023/08/22 | 10 | 32.90 | 0 | 0.00 | 32.95 | 10 | 482 | 2.07% |
|
| 2023/08/10 | 10 | 32.38 | 1 | 32.45 | 32.45 | 9 | 484 | 1.86% |
|
| 2023/08/08 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 478 | 0.42% |
|
| 2023/07/31 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 521 | 0.19% |
|
| 2023/07/28 | 0.5 | 32.10 | 0 | 0.00 | 31.95 | 0.5 | 527 | 0.09% |
|
| 2023/07/24 | 2.3 | 31.72 | 0 | 0.00 | 31.70 | 2.3 | 533 | 0.42% |
|
| 2023/07/21 | 1 | 31.90 | 1 | 32.00 | 32.05 | 0 | 535 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 540 | -0.19% |
|
| 2023/07/18 | 0.6 | 32.80 | 0 | 0.00 | 32.50 | 0.6 | 559 | 0.11% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 888 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 900 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 33.00 | 33.00 | -10 | 975 | -1.03% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 984 | -0.10% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 33.11 | 33.10 | -5 | 993 | -0.50% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 1,037 | -0.10% |
|
| 2023/05/29 | 13 | 32.99 | 0 | 0.00 | 33.00 | 13 | 1,044 | 1.24% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 1,041 | -0.10% |
|
| 2023/05/23 | 0.5 | 32.68 | 4.1 | 32.58 | 32.70 | -3.6 | 1,019 | -0.35% |
|
| 2023/05/22 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,016 | 0.10% |
|
| 2023/05/19 | 0.1 | 32.75 | 0.1 | 32.80 | 32.60 | 0 | 1,011 | 0.00% |
|
| 2023/05/18 | 0.9 | 32.75 | 0.1 | 32.60 | 32.70 | 0.8 | 1,007 | 0.08% |
|
| 2023/05/17 | 0.5 | 32.55 | 0 | 0.00 | 32.60 | 0.5 | 1,004 | 0.05% |
|
| 2023/05/16 | 0.5 | 32.15 | 0 | 0.00 | 32.45 | 0.5 | 997 | 0.05% |
|
| 2023/05/12 | 1.3 | 32.15 | 0 | 0.00 | 32.20 | 1.3 | 989 | 0.13% |
|
| 2023/05/11 | 2 | 32.03 | 0 | 0.00 | 32.05 | 2 | 984 | 0.20% |
|
| 2023/05/09 | 1 | 32.65 | 0 | 0.00 | 32.35 | 1 | 979 | 0.10% |
|
| 2023/05/05 | 0.2 | 32.35 | 4 | 32.23 | 32.40 | -3.8 | 958 | -0.40% |
|
| 2023/05/04 | 1 | 31.90 | 1 | 31.95 | 32.00 | 0 | 946 | 0.00% |
|
| 2023/05/03 | 1 | 31.20 | 0 | 0.00 | 31.65 | 1 | 934 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 910 | -0.11% |
|
| 2023/04/21 | 3 | 30.28 | 0 | 0.00 | 30.15 | 3 | 858 | 0.35% |
|
| 2023/04/20 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 831 | 0.12% |
|
| 2023/04/19 | 0 | 0.00 | 11 | 33.80 | 33.75 | -11 | 735 | -1.49% |
|
| 2023/04/18 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 33.80 | 33.85 | -2 | 627 | -0.32% |
|
| 2023/04/14 | 0.1 | 33.95 | 0 | 0.00 | 33.80 | 0.1 | 600 | 0.02% |
|
| 2023/04/13 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 579 | 0.17% |
|
| 2023/04/12 | 0.1 | 34.00 | 0 | 0.00 | 34.00 | 0.1 | 567 | 0.02% |
|
| 2023/03/30 | 1 | 32.95 | 2 | 33.45 | 33.35 | -1 | 453 | -0.22% |
|
| 2023/03/29 | 7 | 33.30 | 4 | 33.11 | 33.20 | 3 | 431 | 0.70% |
|
| 2023/03/28 | 5 | 33.78 | 7 | 33.94 | 33.75 | -2 | 396 | -0.50% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 33.85 | 33.70 | -3 | 378 | -0.79% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 33.50 | 33.50 | -6 | 366 | -1.64% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 354 | -0.28% |
|
| 2023/03/16 | 3 | 32.98 | 0 | 0.00 | 33.05 | 3 | 350 | 0.86% |
|
| 2023/03/08 | 2 | 33.15 | 0 | 0.00 | 33.25 | 2 | 282 | 0.71% |
|
| 2023/03/03 | 0 | 32.40 | 11 | 32.03 | 32.35 | -11 | 254 | -4.32% |
|
| 2023/03/02 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 248 | 0.40% |
|
| 2023/02/16 | 0.1 | 31.10 | 0 | 0.00 | 30.95 | 0.1 | 239 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 11 | 31.16 | 31.35 | -11 | 250 | -4.39% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 250 | -0.80% |
|
| 2023/01/04 | 10 | 29.85 | 0 | 0.00 | 29.80 | 10 | 320 | 3.12% |
|
| 2023/01/03 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 323 | 3.09% |
|
| 2022/12/16 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 355 | 0.56% |
|
| 2022/12/15 | 2 | 29.68 | 0 | 0.00 | 29.70 | 2 | 356 | 0.56% |
|
| 2022/12/14 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 358 | 0.28% |
|
| 2022/12/13 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 361 | 0.55% |
|
| 2022/12/09 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 360 | 0.28% |
|
| 2022/11/17 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 405 | 0.49% |
|
| 2022/11/15 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 399 | 0.25% |
|
| 2022/11/14 | 0.1 | 29.80 | 0 | 0.00 | 29.60 | 0.1 | 393 | 0.03% |
|
| 2022/10/28 | 0 | 30.50 | 0 | 0.00 | 29.90 | 0 | 385 | 0.01% |
|
| 2022/10/20 | 2.5 | 29.28 | 0 | 0.00 | 29.05 | 2.5 | 379 | 0.66% |
|
| 2022/10/19 | 0 | 0.00 | 10 | 30.45 | 30.45 | -10 | 341 | -2.93% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 30.10 | 29.95 | -3 | 337 | -0.89% |
|
| 2022/09/28 | 0.5 | 30.85 | 0 | 0.00 | 30.80 | 0.5 | 314 | 0.16% |
|
| 2022/09/26 | 0.1 | 31.20 | 0 | 0.00 | 31.55 | 0.1 | 311 | 0.03% |
|
| 2022/09/12 | 0.1 | 31.85 | 4 | 31.90 | 31.90 | -3.9 | 335 | -1.16% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 31.45 | 31.90 | -1 | 329 | -0.30% |
|
| 2022/09/05 | 0.1 | 30.80 | 0 | 0.00 | 30.85 | 0.1 | 320 | 0.03% |
|
| 2022/08/30 | 0 | 30.55 | 0 | 30.55 | 30.75 | 0 | 327 | 0.00% |
|
| 2022/08/29 | 0.1 | 30.55 | 3 | 30.30 | 30.40 | -2.9 | 327 | -0.89% |
|
| 2022/08/26 | 0.3 | 30.85 | 0 | 0.00 | 30.75 | 0.3 | 330 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 30.20 | 30.15 | -10 | 329 | -3.03% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 29.95 | 30.00 | -3 | 338 | -0.89% |
|
| 2022/08/03 | 0.1 | 29.85 | 0 | 0.00 | 29.70 | 0.1 | 372 | 0.03% |
|
| 2022/07/29 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 384 | 0.26% |
|
| 2022/07/25 | 0 | 29.80 | 0 | 0.00 | 29.80 | 0 | 384 | 0.01% |
|
| 2022/07/12 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 433 | 0.23% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 28.80 | 28.75 | -3 | 439 | -0.68% |
|
| 2022/07/06 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 455 | 0.22% |
|
| 2022/06/30 | 3 | 29.27 | 0 | 0.00 | 29.25 | 3 | 641 | 0.47% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 30.30 | 30.35 | -2 | 788 | -0.25% |
|
| 2022/06/15 | 3 | 30.70 | 0 | 0.00 | 30.80 | 3 | 806 | 0.37% |
|
| 2022/06/14 | 1.9 | 30.45 | 0 | 0.00 | 30.75 | 1.9 | 807 | 0.24% |
|
| 2022/06/13 | 3 | 30.85 | 0 | 0.00 | 30.85 | 3 | 807 | 0.37% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 812 | -0.12% |
|
| 2022/06/01 | 3 | 31.40 | 0 | 0.00 | 31.50 | 3 | 906 | 0.33% |
|
| 2022/05/25 | 4 | 31.00 | 3 | 31.35 | 31.45 | 1 | 916 | 0.11% |
|
| 2022/05/24 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 925 | 0.22% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 31.30 | 31.25 | -0.1 | 926 | -0.01% |
|
| 2022/05/18 | 0.1 | 31.80 | 0 | 0.00 | 31.80 | 0.1 | 924 | 0.01% |
|
| 2022/05/12 | 0.1 | 30.65 | 0 | 0.00 | 30.10 | 0.1 | 907 | 0.01% |
|
| 2022/05/10 | 3 | 31.15 | 0 | 0.00 | 31.25 | 3 | 898 | 0.33% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 31.17 | 31.00 | -3 | 898 | -0.33% |
|
| 2022/04/28 | 2.1 | 31.10 | 0 | 0.00 | 31.20 | 2.1 | 916 | 0.23% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 914 | -0.11% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.85 | 32.10 | -1 | 908 | -0.11% |
|
| 2022/04/21 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 904 | 0.11% |
|
| 2022/04/20 | 3 | 31.40 | 0 | 0.00 | 31.45 | 3 | 909 | 0.33% |
|
| 2022/04/15 | 0.2 | 31.30 | 0 | 0.00 | 31.25 | 0.2 | 922 | 0.02% |
|
| 2022/04/13 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 938 | 0.11% |
|
| 2022/04/12 | 1 | 30.90 | 0 | 0.00 | 31.15 | 1 | 936 | 0.11% |
|
| 2022/04/11 | 2.2 | 31.50 | 0 | 0.00 | 31.35 | 2.2 | 935 | 0.24% |
|
| 2022/04/08 | 12 | 31.92 | 0 | 32.05 | 32.00 | 12 | 915 | 1.31% |
|
| 2022/04/07 | 13 | 34.63 | 0 | 0.00 | 34.55 | 13 | 854 | 1.52% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 802 | -0.12% |
|
| 2022/03/31 | 0 | 35.30 | 0 | 0.00 | 35.05 | 0 | 747 | 0.00% |
|
| 2022/03/30 | 2 | 35.00 | 1 | 35.10 | 35.00 | 1 | 737 | 0.14% |
|
| 2022/03/29 | 4 | 35.62 | 1 | 35.75 | 35.30 | 3 | 703 | 0.43% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 35.80 | 36.05 | -4 | 671 | -0.60% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 35.65 | 35.95 | -1 | 645 | -0.15% |
|
| 2022/03/23 | 1 | 35.05 | 2 | 35.00 | 35.00 | -1 | 607 | -0.16% |
|
| 2022/03/22 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 598 | 0.17% |
|
| 2022/03/15 | 5 | 34.25 | 0 | 0.00 | 34.30 | 5 | 564 | 0.89% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 555 | -0.18% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 34.20 | 34.30 | -0.1 | 548 | -0.03% |
|
| 2022/03/08 | 1 | 32.90 | 2 | 33.08 | 32.85 | -1 | 497 | -0.20% |
|
| 2022/03/07 | 13 | 32.92 | 0 | 0.00 | 32.75 | 13 | 486 | 2.67% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 33.30 | 33.40 | -3 | 488 | -0.61% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 32.95 | 32.95 | 0 | 491 | 0.00% |
|
| 2022/02/24 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 495 | 0.20% |
|
| 2022/02/22 | 3 | 33.25 | 0 | 0.00 | 33.30 | 3 | 497 | 0.60% |
|
| 2022/02/15 | 0.1 | 33.60 | 0 | 0.00 | 33.35 | 0.1 | 537 | 0.01% |
|
| 2022/02/10 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 573 | 0.17% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 586 | -0.17% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 32.85 | 33.15 | -2 | 584 | -0.34% |
|
| 2022/01/12 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 585 | 0.17% |
|
| 2022/01/10 | 3 | 32.73 | 0 | 0.00 | 32.65 | 3 | 582 | 0.52% |
|
| 2022/01/06 | 0.1 | 33.20 | 11.1 | 33.21 | 33.30 | -11 | 544 | -2.03% |
|
| 2022/01/05 | 3 | 33.15 | 0 | 0.00 | 33.15 | 3 | 536 | 0.56% |
|
| 2022/01/04 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 536 | 0.19% |
|
| 2022/01/03 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 523 | 0.19% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 517 | -0.19% |
|
| 2021/12/20 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 523 | 0.19% |
|
| 2021/12/17 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 522 | 0.19% |
|
| 2021/12/16 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 519 | 0.19% |
|
| 2021/12/06 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 531 | 0.19% |
|
| 2021/11/29 | 1 | 31.15 | 0 | 0.00 | 31.55 | 1 | 529 | 0.19% |
|
| 2021/11/26 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 525 | 0.19% |
|
| 2021/11/24 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 529 | 0.38% |
|
| 2021/11/19 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 526 | 0.19% |
|
| 2021/11/16 | 2 | 32.08 | 0 | 0.00 | 32.50 | 2 | 520 | 0.38% |
|
| 2021/11/15 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 511 | 0.20% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 32.38 | 32.40 | -7 | 500 | -1.40% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 31.25 | 31.35 | -2 | 472 | -0.42% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 473 | -0.21% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 476 | -0.42% |
|
| 2021/11/01 | 4.1 | 30.40 | 2 | 30.40 | 30.50 | 2.1 | 473 | 0.44% |
|
| 2021/10/28 | 7 | 30.42 | 0 | 0.00 | 30.50 | 7 | 483 | 1.45% |
|
| 2021/10/26 | 2 | 30.30 | 0 | 0.00 | 30.40 | 2 | 491 | 0.41% |
|
| 2021/10/21 | 0.1 | 30.30 | 0 | 0.00 | 29.60 | 0.1 | 494 | 0.02% |
|
| 2021/10/20 | 1 | 30.00 | 1 | 30.00 | 30.00 | 0 | 498 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 527 | -0.19% |
|
| 2021/10/06 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 723 | 0.14% |
|
| 2021/10/01 | 0 | 29.95 | 0 | 0.00 | 29.55 | 0 | 1,005 | 0.00% |
|
| 2021/09/28 | 1.1 | 29.82 | 0 | 0.00 | 29.90 | 1.1 | 1,089 | 0.10% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 30.05 | 29.90 | -1 | 1,106 | -0.09% |
|
| 2021/09/22 | 6 | 29.86 | 0 | 0.00 | 29.90 | 6 | 1,182 | 0.51% |
|
| 2021/09/14 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 1,215 | 0.08% |
|
| 2021/09/08 | 0.1 | 30.65 | 0 | 0.00 | 30.15 | 0.1 | 1,247 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 1,251 | -0.16% |
|
| 2021/08/31 | 1.1 | 30.00 | 0 | 0.00 | 30.30 | 1.1 | 1,287 | 0.08% |
|
| 2021/08/26 | 0.1 | 29.90 | 0 | 0.00 | 29.70 | 0.1 | 1,324 | 0.00% |
|
| 2021/08/23 | 0.1 | 30.10 | 0 | 0.00 | 29.85 | 0.1 | 1,348 | 0.00% |
|
| 2021/08/20 | 0.1 | 29.90 | 0 | 0.00 | 29.50 | 0.1 | 1,360 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 11 | 30.15 | 30.10 | -11 | 1,399 | -0.79% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 1,417 | -0.14% |
|
| 2021/08/09 | 0.1 | 31.15 | 0 | 0.00 | 30.60 | 0.1 | 1,504 | 0.01% |
|
| 2021/08/06 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 1,534 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 2.1 | 29.95 | 30.00 | -2.1 | 1,798 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 1,818 | -0.06% |
|
| 2021/07/28 | 2 | 29.65 | 0 | 0.00 | 29.70 | 2 | 1,851 | 0.11% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,932 | -0.05% |
|
| 2021/07/26 | 1.1 | 30.48 | 1 | 30.20 | 30.00 | 0.1 | 1,983 | 0.00% |
|
| 2021/07/23 | 11.1 | 29.95 | 2 | 30.45 | 30.50 | 9.1 | 1,993 | 0.45% |
|
| 2021/07/22 | 1 | 29.70 | 7 | 29.68 | 29.85 | -6 | 2,012 | -0.30% |
|
| 2021/07/21 | 2 | 29.43 | 0 | 0.00 | 29.50 | 2 | 2,063 | 0.10% |
|
| 2021/07/20 | 2.2 | 29.35 | 10 | 29.23 | 29.50 | -7.8 | 2,115 | -0.37% |
|
| 2021/07/19 | 4 | 29.63 | 1 | 29.60 | 29.60 | 3 | 2,139 | 0.14% |
|
| 2021/07/15 | 2 | 29.80 | 1 | 30.20 | 30.20 | 1 | 2,268 | 0.04% |
|
| 2021/07/14 | 4 | 30.09 | 11 | 30.10 | 29.90 | -7 | 2,288 | -0.31% |
|
| 2021/07/13 | 5 | 30.92 | 0 | 0.00 | 30.70 | 5 | 2,312 | 0.22% |
|
| 2021/07/12 | 18 | 31.58 | 2 | 31.40 | 31.55 | 16 | 2,291 | 0.70% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 35.00 | 34.80 | -3 | 2,180 | -0.14% |
|
| 2021/07/08 | 2 | 34.65 | 0 | 0.00 | 34.70 | 2 | 2,113 | 0.09% |
|
| 2021/07/07 | 8 | 34.34 | 0 | 0.00 | 34.35 | 8 | 2,114 | 0.38% |
|
| 2021/07/06 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 2,109 | 0.09% |
|
| 2021/07/05 | 0 | 35.20 | 1 | 34.90 | 34.95 | -1 | 2,132 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 34.72 | 34.75 | -3 | 2,152 | -0.14% |
|
| 2021/07/01 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 2,193 | 0.09% |
|
| 2021/06/29 | 5 | 34.90 | 2 | 34.95 | 34.85 | 3 | 2,283 | 0.13% |
|
| 2021/06/28 | 1 | 34.20 | 10 | 34.45 | 34.85 | -9 | 2,306 | -0.39% |
|
| 2021/06/25 | 1.2 | 33.92 | 4 | 33.78 | 33.95 | -2.8 | 2,308 | -0.12% |
|
| 2021/06/24 | 10.1 | 33.45 | 6 | 33.45 | 33.45 | 4.1 | 2,328 | 0.17% |
|
| 2021/06/22 | 0.1 | 33.45 | 11 | 33.40 | 33.35 | -10.9 | 2,409 | -0.45% |
|
| 2021/06/21 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 2,431 | 0.04% |
|
| 2021/06/17 | 0.2 | 33.70 | 6 | 33.57 | 33.70 | -5.8 | 2,552 | -0.23% |
|
| 2021/06/11 | 5 | 33.85 | 0 | 0.00 | 33.90 | 5 | 3,016 | 0.17% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 33.65 | 33.90 | -10 | 3,079 | -0.32% |
|
| 2021/06/08 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,088 | 0.03% |
|
| 2021/06/07 | 2 | 33.25 | 0 | 0.00 | 33.85 | 2 | 3,089 | 0.06% |
|
| 2021/06/04 | 2 | 33.25 | 3 | 33.33 | 33.30 | -1 | 3,073 | -0.03% |
|
| 2021/06/03 | 4.2 | 33.50 | 0 | 0.00 | 33.45 | 4.2 | 3,079 | 0.14% |
|
| 2021/06/02 | 7 | 33.57 | 0 | 0.00 | 33.55 | 7 | 3,089 | 0.23% |
|
| 2021/05/26 | 0 | 0.00 | 15 | 33.35 | 33.40 | -15 | 3,090 | -0.49% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 33.10 | 33.05 | -10 | 3,087 | -0.32% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 32.90 | 33.10 | -2 | 3,089 | -0.06% |
|
| 2021/05/20 | 4 | 32.49 | 2 | 32.73 | 32.60 | 2 | 3,084 | 0.06% |
|
| 2021/05/19 | 1.1 | 32.36 | 0 | 0.00 | 32.65 | 1.1 | 3,077 | 0.04% |
|
| 2021/05/18 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 3,071 | 0.03% |
|
| 2021/05/17 | 0.1 | 31.68 | 3 | 30.70 | 30.90 | -3 | 3,053 | -0.10% |
|
| 2021/05/14 | 2.1 | 32.42 | 4 | 32.30 | 32.45 | -2 | 2,990 | -0.07% |
|
| 2021/05/13 | 2.1 | 33.01 | 0 | 0.00 | 32.70 | 2.1 | 2,954 | 0.07% |
|
| 2021/05/12 | 6 | 32.87 | 10 | 33.13 | 33.10 | -4 | 2,906 | -0.14% |
|
| 2021/05/11 | 4 | 34.80 | 1 | 34.70 | 34.70 | 3 | 2,817 | 0.11% |
|
| 2021/05/10 | 4 | 36.15 | 11 | 36.23 | 36.35 | -7 | 2,772 | -0.25% |
|
| 2021/05/06 | 6 | 34.95 | 4 | 34.90 | 34.85 | 2 | 2,743 | 0.07% |
|
| 2021/05/05 | 7 | 34.90 | 6 | 34.83 | 34.85 | 1 | 2,727 | 0.04% |
|
| 2021/05/04 | 6 | 34.71 | 11 | 34.21 | 34.10 | -5 | 2,700 | -0.19% |
|
| 2021/05/03 | 8 | 35.74 | 1 | 35.60 | 35.60 | 7 | 2,624 | 0.27% |
|
| 2021/04/29 | 1 | 36.70 | 2 | 36.70 | 36.75 | -1 | 2,604 | -0.04% |
|
| 2021/04/28 | 2 | 36.80 | 0 | 0.00 | 37.15 | 2 | 2,613 | 0.08% |
|
| 2021/04/27 | 4 | 36.98 | 4 | 36.90 | 37.05 | 0 | 2,623 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 2,572 | -0.04% |
|
| 2021/04/23 | 4 | 35.58 | 13 | 35.12 | 35.55 | -9 | 2,520 | -0.36% |
|
| 2021/04/22 | 9 | 36.46 | 15 | 36.18 | 35.75 | -6 | 2,501 | -0.24% |
|
| 2021/04/21 | 14 | 36.42 | 2 | 36.30 | 36.45 | 12 | 2,419 | 0.50% |
|
| 2021/04/20 | 6 | 35.59 | 2.7 | 35.49 | 35.60 | 3.4 | 2,355 | 0.14% |
|
| 2021/04/19 | 13.4 | 35.46 | 0 | 0.00 | 35.15 | 13.4 | 2,328 | 0.57% |
|
| 2021/04/16 | 5.3 | 34.04 | 77 | 34.41 | 34.45 | -71.7 | 2,276 | -3.15% |
|
| 2021/04/15 | 2 | 34.03 | 2 | 34.10 | 34.00 | 0 | 2,242 | 0.00% |
|
| 2021/04/14 | 2 | 33.15 | 2 | 33.43 | 33.90 | 0 | 2,228 | 0.00% |
|
| 2021/04/12 | 1 | 33.70 | 8 | 33.65 | 33.70 | -7 | 2,187 | -0.32% |
|
| 2021/04/09 | 10 | 33.56 | 1 | 33.55 | 33.60 | 9 | 2,180 | 0.41% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 33.76 | 33.95 | -5 | 2,166 | -0.23% |
|
| 2021/04/07 | 7 | 33.92 | 3 | 34.00 | 34.05 | 4 | 2,138 | 0.19% |
|
| 2021/04/06 | 3 | 34.07 | 9 | 34.20 | 34.40 | -6 | 2,103 | -0.29% |
|
| 2021/04/01 | 7 | 32.84 | 2 | 32.80 | 32.85 | 5 | 2,021 | 0.25% |
|
| 2021/03/31 | 21 | 32.15 | 8 | 32.19 | 32.35 | 13 | 1,986 | 0.65% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 31.86 | 31.90 | -7 | 1,941 | -0.36% |
|
| 2021/03/29 | 1 | 31.80 | 10 | 31.80 | 31.80 | -9 | 1,929 | -0.47% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 31.60 | 31.60 | -3 | 1,914 | -0.16% |
|
| 2021/03/25 | 16 | 31.20 | 1 | 31.10 | 31.30 | 15 | 1,895 | 0.79% |
|
| 2021/03/23 | 9 | 31.50 | 0 | 0.00 | 31.85 | 9 | 1,839 | 0.49% |
|
| 2021/03/22 | 0 | 0.00 | 4.5 | 31.78 | 31.85 | -4.5 | 1,802 | -0.25% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 30.80 | 31.00 | -6 | 1,733 | -0.35% |
|
| 2021/03/18 | 6.3 | 30.68 | 13 | 30.77 | 30.80 | -6.7 | 1,680 | -0.40% |
|
| 2021/03/17 | 29 | 30.82 | 43 | 30.63 | 30.80 | -14 | 1,604 | -0.87% |
|
| 2021/03/16 | 2 | 29.60 | 18 | 29.60 | 29.60 | -16 | 1,300 | -1.23% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 26.80 | 26.85 | -6 | 1,283 | -0.47% |
|
| 2021/03/08 | 6 | 26.75 | 3.1 | 26.94 | 26.75 | 2.9 | 1,336 | 0.22% |
|
| 2021/03/04 | 4 | 26.55 | 0 | 0.00 | 26.50 | 4 | 1,364 | 0.29% |
|
| 2021/03/03 | 10 | 26.35 | 0.1 | 26.45 | 26.45 | 9.9 | 1,374 | 0.72% |
|
| 2021/03/02 | 1 | 26.30 | 4 | 26.20 | 26.25 | -3 | 1,396 | -0.21% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 1,412 | -0.07% |
|
| 2021/02/25 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,430 | 0.07% |
|
| 2021/02/23 | 2 | 26.23 | 10.3 | 26.25 | 26.20 | -8.3 | 1,468 | -0.57% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 1,485 | -0.13% |
|
| 2021/02/18 | 3 | 25.80 | 2 | 25.90 | 25.85 | 1 | 1,511 | 0.07% |
|
| 2021/02/17 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,584 | 0.06% |
|
| 2021/02/05 | 2 | 24.85 | 0 | 0.00 | 25.05 | 2 | 1,772 | 0.11% |
|
| 2021/01/29 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 1,865 | 0.05% |
|
| 2021/01/28 | 4 | 24.95 | 0 | 0.00 | 24.95 | 4 | 1,867 | 0.21% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 1,875 | -0.05% |
|
| 2021/01/26 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 1,906 | 0.16% |
|
| 2021/01/25 | 12 | 25.09 | 0 | 0.00 | 25.20 | 12 | 1,923 | 0.62% |
|
| 2021/01/22 | 8 | 25.44 | 0 | 0.00 | 25.20 | 8 | 1,955 | 0.41% |
|
| 2021/01/21 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 1,965 | 0.10% |
|
| 2021/01/20 | 1 | 25.80 | 5 | 25.80 | 25.75 | -4 | 1,979 | -0.20% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 26.37 | 26.40 | -3 | 2,151 | -0.14% |
|
| 2021/01/14 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 2,214 | 0.09% |
|
| 2021/01/13 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,250 | 0.04% |
|
| 2021/01/08 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 2,279 | 0.04% |
|
| 2021/01/06 | 3 | 26.98 | 0 | 0.00 | 26.90 | 3 | 2,286 | 0.13% |
|
| 2021/01/05 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 2,263 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 2,273 | -0.22% |
|
| 2020/12/31 | 0 | 0.00 | 0.3 | 26.95 | 26.95 | -0.3 | 2,258 | -0.01% |
|
| 2020/12/30 | 3 | 26.90 | 3 | 26.80 | 26.95 | 0 | 2,235 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 26.86 | 26.90 | -5 | 2,227 | -0.22% |
|
| 2020/12/24 | 1 | 26.25 | 0 | 0.00 | 26.55 | 1 | 2,211 | 0.05% |
|
| 2020/12/23 | 0.1 | 26.50 | 0 | 0.00 | 26.30 | 0.1 | 2,213 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 3.5 | 26.33 | 26.20 | -3.5 | 2,240 | -0.16% |
|
| 2020/12/21 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 2,274 | 0.04% |
|
| 2020/12/18 | 1 | 26.70 | 10 | 26.65 | 26.70 | -9 | 2,291 | -0.39% |
|
| 2020/12/17 | 1 | 26.60 | 2 | 26.70 | 26.60 | -1 | 2,304 | -0.04% |
|
| 2020/12/16 | 1 | 26.55 | 11 | 26.52 | 26.50 | -10 | 2,376 | -0.42% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 2,358 | -0.08% |
|
| 2020/12/11 | 10 | 26.25 | 0 | 0.00 | 26.20 | 10 | 2,365 | 0.42% |
|
| 2020/12/09 | 11.2 | 26.22 | 25 | 26.20 | 26.20 | -13.9 | 2,359 | -0.59% |
|
| 2020/12/07 | 1 | 26.65 | 1 | 26.60 | 26.70 | 0 | 2,356 | 0.00% |
|
| 2020/12/04 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,404 | 0.04% |
|
| 2020/12/03 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 2,411 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 2,460 | -0.04% |
|
| 2020/12/01 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,460 | 0.04% |
|
| 2020/11/30 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 2,451 | 0.08% |
|
| 2020/11/26 | 2 | 26.68 | 0 | 0.00 | 26.85 | 2 | 2,447 | 0.08% |
|
| 2020/11/25 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 2,440 | 0.08% |
|
| 2020/11/24 | 4 | 26.35 | 0 | 0.00 | 26.40 | 4 | 2,441 | 0.16% |
|
| 2020/11/20 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 2,570 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 75 | 26.82 | 26.75 | -75 | 2,697 | -2.78% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 2,710 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 2,726 | -0.04% |
|
| 2020/11/16 | 6 | 26.61 | 1 | 26.70 | 26.65 | 5 | 2,816 | 0.18% |
|
| 2020/11/13 | 23.1 | 27.17 | 6 | 27.40 | 27.15 | 17.1 | 2,793 | 0.61% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 28.63 | 28.70 | -6 | 2,642 | -0.23% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 2,727 | -0.04% |
|
| 2020/11/10 | 1 | 28.40 | 10 | 28.03 | 28.20 | -9 | 2,804 | -0.32% |
|
| 2020/11/05 | 3 | 27.62 | 2 | 27.70 | 27.60 | 1 | 2,862 | 0.03% |
|
| 2020/11/04 | 3 | 27.58 | 0 | 0.00 | 27.75 | 3 | 2,961 | 0.10% |
|
| 2020/11/03 | 2 | 27.55 | 1 | 27.40 | 27.35 | 1 | 2,966 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 26.83 | 27.15 | -2 | 2,928 | -0.07% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 27.13 | 27.05 | -5 | 2,898 | -0.17% |
|
| 2020/10/27 | 6 | 26.90 | 3 | 26.95 | 26.85 | 3 | 2,866 | 0.10% |
|
| 2020/10/26 | 1 | 27.05 | 1 | 27.45 | 27.30 | 0 | 2,912 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 13 | 26.37 | 26.55 | -13 | 2,848 | -0.46% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 25.95 | 26.00 | -6 | 2,846 | -0.21% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 25.10 | 25.30 | -1 | 2,806 | -0.04% |
|
| 2020/10/15 | 3 | 24.90 | 0 | 0.00 | 24.70 | 3 | 2,790 | 0.11% |
|
| 2020/10/12 | 3 | 24.90 | 2 | 25.00 | 24.95 | 1 | 2,797 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,790 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 2,803 | -0.07% |
|
| 2020/09/28 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 2,849 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 2,923 | -0.03% |
|
| 2020/09/22 | 5 | 24.97 | 0 | 0.00 | 25.00 | 5 | 2,934 | 0.17% |
|
| 2020/09/21 | 2 | 25.48 | 11 | 25.40 | 25.45 | -9 | 2,916 | -0.31% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,831 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,811 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 5.8 | 25.16 | 25.15 | -5.8 | 2,788 | -0.21% |
|
| 2020/09/09 | 85 | 25.14 | 7 | 25.24 | 25.20 | 78 | 2,779 | 2.81% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 24.85 | 25.00 | -6 | 2,726 | -0.22% |
|
| 2020/09/04 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 2,702 | 0.07% |
|
| 2020/09/03 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 2,748 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 2,753 | -0.04% |
|
| 2020/09/01 | 3 | 24.48 | 0 | 0.00 | 24.40 | 3 | 2,815 | 0.11% |
|
| 2020/08/31 | 5 | 24.57 | 0 | 0.00 | 24.60 | 5 | 2,789 | 0.18% |
|
| 2020/08/27 | 5 | 24.80 | 2 | 25.00 | 24.65 | 3 | 2,748 | 0.11% |
|
| 2020/08/26 | 4 | 25.56 | 2 | 25.55 | 25.25 | 2 | 2,659 | 0.08% |
|
| 2020/08/25 | 4 | 25.20 | 17 | 24.98 | 25.80 | -13 | 2,577 | -0.50% |
|
| 2020/08/24 | 1 | 24.65 | 1 | 24.60 | 24.70 | 0 | 2,415 | 0.00% |
|
| 2020/08/21 | 1 | 24.75 | 5 | 24.64 | 24.70 | -4 | 2,392 | -0.17% |
|
| 2020/08/20 | 6 | 24.03 | 32 | 24.26 | 24.20 | -26 | 2,360 | -1.10% |
|
| 2020/08/19 | 15 | 24.95 | 0 | 0.00 | 24.80 | 15 | 2,242 | 0.67% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 25.24 | 25.15 | -4 | 2,183 | -0.18% |
|
| 2020/08/17 | 8 | 25.38 | 8 | 25.49 | 25.45 | 0 | 2,137 | 0.00% |
|
| 2020/08/14 | 4 | 24.70 | 4 | 24.33 | 24.70 | 0 | 2,029 | 0.00% |
|
| 2020/08/13 | 2 | 24.03 | 1 | 24.05 | 24.05 | 1 | 1,924 | 0.05% |
|
| 2020/08/11 | 4 | 23.86 | 50 | 23.90 | 23.90 | -46 | 1,873 | -2.46% |
|
| 2020/08/10 | 1 | 24.10 | 15 | 24.03 | 24.05 | -14 | 1,819 | -0.77% |
|
| 2020/08/07 | 2 | 23.08 | 10 | 23.15 | 23.20 | -8 | 1,716 | -0.47% |
|
| 2020/08/06 | 3 | 22.83 | 0 | 0.00 | 22.85 | 3 | 1,682 | 0.18% |
|
| 2020/08/05 | 2 | 22.78 | 3 | 22.80 | 22.80 | -1 | 1,665 | -0.06% |
|
| 2020/08/04 | 1 | 22.45 | 2 | 22.45 | 22.65 | -1 | 1,659 | -0.06% |
|
| 2020/07/31 | 3 | 22.15 | 0 | 0.00 | 22.20 | 3 | 1,645 | 0.18% |
|
| 2020/07/30 | 7 | 21.96 | 0 | 0.00 | 22.10 | 7 | 1,651 | 0.42% |
|
| 2020/07/29 | 0 | 0.00 | 15 | 23.30 | 23.30 | -15 | 1,570 | -0.95% |
|
| 2020/07/28 | 3 | 23.25 | 3 | 23.47 | 23.20 | 0 | 1,517 | 0.00% |
|
| 2020/07/27 | 7 | 23.37 | 16 | 23.25 | 23.45 | -9 | 1,466 | -0.61% |
|
| 2020/07/24 | 6 | 23.41 | 0 | 0.00 | 23.35 | 6 | 1,402 | 0.43% |
|
| 2020/07/23 | 3 | 23.52 | 0 | 0.00 | 23.55 | 3 | 1,387 | 0.22% |
|
| 2020/07/22 | 3 | 23.60 | 0 | 0.00 | 23.60 | 3 | 1,382 | 0.22% |
|
| 2020/07/21 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 1,361 | 0.15% |
|
| 2020/07/20 | 20 | 23.55 | 0 | 0.00 | 23.55 | 20 | 1,341 | 1.49% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 23.40 | 23.40 | -4 | 1,321 | -0.30% |
|
| 2020/07/15 | 3 | 23.35 | 10 | 23.30 | 23.35 | -7 | 1,327 | -0.53% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 1,332 | -0.08% |
|
| 2020/07/09 | 10 | 23.55 | 0 | 0.00 | 23.60 | 10 | 1,323 | 0.76% |
|
| 2020/07/08 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 1,312 | 0.15% |
|
| 2020/07/07 | 5 | 23.57 | 6 | 23.47 | 23.55 | -1 | 1,305 | -0.08% |
|
| 2020/07/06 | 1 | 23.40 | 9 | 23.52 | 23.55 | -8 | 1,274 | -0.63% |
|
| 2020/07/03 | 19 | 23.14 | 5 | 23.08 | 23.00 | 14 | 1,211 | 1.16% |
|
| 2020/07/02 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,120 | 0.09% |
|
| 2020/06/29 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,108 | 0.09% |
|
| 2020/06/24 | 3 | 22.50 | 2 | 22.48 | 22.45 | 1 | 1,115 | 0.09% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 1,128 | -0.09% |
|
| 2020/06/22 | 8 | 22.64 | 0 | 0.00 | 22.60 | 8 | 1,136 | 0.70% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,207 | -0.08% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,289 | -0.08% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 22.00 | 22.40 | -1 | 1,304 | -0.08% |
|
| 2020/06/10 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,314 | 0.08% |
|
| 2020/06/08 | 2 | 22.68 | 2 | 22.35 | 22.55 | 0 | 1,372 | 0.00% |
|
| 2020/06/05 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,317 | 0.15% |
|
| 2020/05/29 | 10 | 21.75 | 0 | 0.00 | 21.75 | 10 | 1,419 | 0.70% |
|
| 2020/05/21 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,633 | 0.06% |
|
| 2020/05/14 | 12 | 21.50 | 0 | 0.00 | 21.45 | 12 | 1,844 | 0.65% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 1,823 | -0.11% |
|
| 2020/04/30 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 1,843 | 0.05% |
|
| 2020/04/28 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,858 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 20.95 | 21.00 | -10 | 1,903 | -0.53% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 20.55 | 20.45 | -4 | 1,938 | -0.21% |
|
| 2020/04/16 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,917 | 0.05% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 20.38 | 20.35 | -3 | 1,885 | -0.16% |
|
| 2020/04/07 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 1,884 | 0.27% |
|
| 2020/03/31 | 2 | 19.50 | 10 | 19.50 | 19.50 | -8 | 1,859 | -0.43% |
|
| 2020/03/30 | 1 | 18.95 | 0 | 0.00 | 19.40 | 1 | 1,851 | 0.05% |
|
| 2020/03/25 | 2 | 19.45 | 0 | 0.00 | 19.20 | 2 | 1,845 | 0.11% |
|
| 2020/03/23 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,789 | 0.06% |
|
| 2020/03/20 | 1 | 18.50 | 1 | 18.80 | 18.75 | 0 | 1,765 | 0.00% |
|
| 2020/03/19 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 1,724 | 0.12% |
|
| 2020/03/18 | 15 | 19.46 | 0 | 0.00 | 19.15 | 15 | 1,659 | 0.90% |
|
| 2020/03/17 | 3 | 19.40 | 0 | 0.00 | 19.40 | 3 | 1,632 | 0.18% |
|
| 2020/03/16 | 4 | 20.08 | 0 | 0.00 | 19.95 | 4 | 1,586 | 0.25% |
|
| 2020/03/13 | 3 | 20.07 | 0 | 0.00 | 20.50 | 3 | 1,551 | 0.19% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 20.95 | 21.10 | -6 | 1,464 | -0.41% |
|
| 2020/03/11 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,401 | 0.07% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 22.30 | 21.80 | -1 | 1,326 | -0.08% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,289 | -0.08% |
|
| 2020/03/05 | 1 | 22.60 | 1 | 22.55 | 22.55 | 0 | 1,290 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 22.75 | 22.55 | -2 | 1,295 | -0.15% |
|
| 2020/02/27 | 1 | 22.40 | 22 | 22.27 | 22.10 | -21 | 1,229 | -1.71% |
|
| 2020/02/26 | 2 | 22.70 | 1 | 22.75 | 22.70 | 1 | 1,182 | 0.08% |
|
| 2020/02/25 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 1,158 | 0.09% |
|
| 2020/02/24 | 1 | 22.90 | 15 | 22.77 | 22.65 | -14 | 1,148 | -1.22% |
|
| 2020/02/21 | 2 | 22.50 | 6 | 22.62 | 22.75 | -4 | 1,117 | -0.36% |
|
| 2020/02/20 | 25 | 22.35 | 2 | 22.38 | 22.40 | 23 | 1,106 | 2.08% |
|
| 2020/02/19 | 4 | 22.11 | 19 | 22.18 | 22.20 | -15 | 1,073 | -1.40% |
|
| 2020/02/18 | 3 | 21.83 | 0 | 0.00 | 21.80 | 3 | 1,013 | 0.30% |
|
| 2020/02/17 | 3 | 21.67 | 5 | 21.60 | 21.65 | -2 | 976 | -0.20% |
|
| 2020/02/14 | 1 | 21.50 | 20 | 21.49 | 21.50 | -19 | 972 | -1.95% |
|
| 2020/02/13 | 2 | 21.48 | 0 | 0.00 | 21.40 | 2 | 989 | 0.20% |
|
| 2020/02/07 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 975 | 0.10% |
|
| 2020/02/05 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 968 | 0.10% |
|
| 2020/02/04 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 963 | 0.10% |
|
| 2020/01/30 | 12 | 21.19 | 0 | 0.00 | 21.15 | 12 | 913 | 1.31% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 21.85 | 21.85 | -10 | 850 | -1.18% |
|
| 2020/01/13 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 831 | 0.12% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 797 | -0.13% |
|
| 2019/12/31 | 5 | 21.10 | 0 | 0.00 | 21.15 | 5 | 782 | 0.64% |
|
| 2019/12/20 | 3 | 21.25 | 2 | 21.20 | 21.20 | 1 | 810 | 0.12% |
|
| 2019/12/18 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 791 | 0.25% |
|
| 2019/12/17 | 1 | 20.95 | 0.1 | 21.00 | 21.00 | 0.9 | 791 | 0.12% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 20.95 | 20.95 | -7 | 794 | -0.88% |
|
| 2019/12/10 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 789 | 0.13% |
|
| 2019/12/03 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 803 | 0.12% |
|
| 2019/11/29 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 795 | 0.25% |
|
| 2019/11/28 | 7 | 21.11 | 0 | 0.00 | 21.05 | 7 | 782 | 0.89% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 763 | -0.26% |
|
| 2019/11/20 | 1 | 20.95 | 1 | 21.15 | 21.15 | 0 | 731 | 0.00% |
|
| 2019/11/19 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 717 | 0.14% |
|
| 2019/11/14 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 653 | 0.31% |
|
| 2019/11/13 | 3 | 20.55 | 10 | 20.55 | 20.55 | -7 | 653 | -1.07% |
|
| 2019/11/07 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 637 | 0.31% |
|
| 2019/10/24 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 676 | 0.30% |
|
| 2019/10/22 | 10 | 20.50 | 0 | 0.00 | 20.40 | 10 | 727 | 1.37% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 20.25 | 20.40 | -3 | 735 | -0.41% |
|
| 2019/10/17 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 767 | 0.39% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 836 | -0.12% |
|
| 2019/10/03 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 1,020 | 0.29% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 1,111 | -0.18% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 1,106 | -0.09% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 1,180 | -0.08% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,306 | -0.08% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 20.23 | 20.25 | -3 | 1,306 | -0.23% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,325 | -0.08% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 1,330 | -0.08% |
|
| 2019/08/27 | 0.1 | 20.00 | 0 | 0.00 | 19.90 | 0.1 | 1,364 | 0.01% |
|
| 2019/08/26 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,379 | 0.07% |
|
| 2019/08/23 | 2 | 19.88 | 0 | 0.00 | 19.85 | 2 | 1,390 | 0.14% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 19.95 | 19.90 | -3 | 1,439 | -0.21% |
|
| 2019/08/15 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,490 | 0.07% |
|
| 2019/08/14 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 1,498 | 0.07% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 1,497 | -0.13% |
|
| 2019/07/30 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,511 | 0.07% |
|
| 2019/07/26 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 1,506 | 0.13% |
|
| 2019/07/25 | 3 | 19.62 | 0 | 0.00 | 19.50 | 3 | 1,484 | 0.20% |
|
| 2019/07/24 | 6 | 19.76 | 0 | 0.00 | 19.70 | 6 | 1,454 | 0.41% |
|
| 2019/07/22 | 2 | 20.03 | 0 | 0.00 | 19.95 | 2 | 1,430 | 0.14% |
|
| 2019/07/18 | 22 | 20.10 | 0 | 0.00 | 20.10 | 22 | 1,390 | 1.58% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,317 | -0.08% |
|
| 2019/07/12 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 1,238 | 0.24% |
|
| 2019/07/05 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,239 | 0.08% |
|
| 2019/07/02 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,276 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 1,265 | -0.08% |
|
| 2019/06/27 | 4 | 21.90 | 0 | 0.00 | 22.00 | 4 | 1,341 | 0.30% |
|
| 2019/06/26 | 2 | 21.85 | 0 | 0.00 | 21.90 | 2 | 1,334 | 0.15% |
|
| 2019/06/24 | 2 | 21.88 | 0 | 0.00 | 21.90 | 2 | 1,344 | 0.15% |
|
| 2019/06/21 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 1,365 | 0.15% |
|
| 2019/06/20 | 4 | 21.89 | 0 | 0.00 | 21.95 | 4 | 1,356 | 0.29% |
|
| 2019/06/19 | 1 | 21.85 | 5 | 21.82 | 21.85 | -4 | 1,370 | -0.29% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,399 | -0.07% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 1,398 | -0.14% |
|
| 2019/05/30 | 0 | 0.00 | 0.5 | 21.70 | 21.70 | -0.5 | 1,392 | -0.03% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 1,359 | -0.07% |
|
| 2019/05/27 | 3 | 21.95 | 0 | 0.00 | 21.95 | 3 | 1,339 | 0.22% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,311 | -0.08% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 1,294 | -0.08% |
|
| 2019/05/21 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,285 | 0.08% |
|
| 2019/05/20 | 1 | 21.10 | 2 | 21.10 | 21.15 | -1 | 1,271 | -0.08% |
|
| 2019/05/17 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 1,278 | 0.08% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,290 | -0.08% |
|
| 2019/05/10 | 50 | 21.00 | 0 | 0.00 | 20.90 | 50 | 1,274 | 3.92% |
|
| 2019/05/09 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,288 | 0.08% |
|
| 2019/05/06 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,278 | 0.08% |
|
| 2019/04/29 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,266 | 0.08% |
|
| 2019/04/26 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 1,263 | 0.08% |
|
| 2019/04/23 | 10 | 20.90 | 0 | 0.00 | 20.95 | 10 | 1,260 | 0.79% |
|
| 2019/04/22 | 5 | 20.97 | 0 | 0.00 | 21.00 | 5 | 1,260 | 0.40% |
|
| 2019/04/19 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 1,279 | 0.08% |
|
| 2019/04/18 | 13 | 20.83 | 0 | 0.00 | 20.75 | 13 | 1,283 | 1.01% |
|
| 2019/04/17 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 1,274 | 0.16% |
|
| 2019/04/16 | 1 | 21.10 | 1 | 21.05 | 21.10 | 0 | 1,267 | 0.00% |
|
| 2019/04/15 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,263 | 0.08% |
|
| 2019/04/11 | 1 | 21.15 | 1 | 21.05 | 21.05 | 0 | 1,256 | 0.00% |
|
| 2019/04/10 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,215 | 0.08% |
|
| 2019/04/08 | 4 | 21.83 | 0 | 0.00 | 21.90 | 4 | 1,189 | 0.34% |
|
| 2019/04/03 | 12 | 21.83 | 0 | 0.00 | 21.85 | 12 | 1,177 | 1.02% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 21.80 | 21.90 | -2 | 1,188 | -0.17% |
|
| 2019/03/27 | 1 | 21.85 | 3 | 21.80 | 21.80 | -2 | 1,027 | -0.19% |
|
| 2019/03/26 | 3 | 22.17 | 1 | 22.20 | 22.20 | 2 | 980 | 0.20% |
|
| 2019/03/25 | 0 | 0.00 | 12 | 21.64 | 21.70 | -12 | 931 | -1.29% |
|
| 2019/03/22 | 11 | 21.76 | 0 | 0.00 | 21.85 | 11 | 905 | 1.22% |
|
| 2019/03/21 | 1 | 21.15 | 0.4 | 21.60 | 21.40 | 0.6 | 858 | 0.07% |
|
| 2019/03/20 | 6 | 21.22 | 2 | 21.00 | 21.15 | 4 | 826 | 0.48% |
|
| 2019/03/19 | 11 | 20.52 | 0 | 0.00 | 20.50 | 11 | 760 | 1.45% |
|
| 2019/03/14 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 747 | 0.27% |
|
| 2019/02/25 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 759 | 0.13% |
|
| 2019/02/13 | 1 | 20.30 | 1 | 20.25 | 20.30 | 0 | 750 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 757 | -0.13% |
|
| 2019/01/30 | 1 | 20.05 | 1 | 20.10 | 20.15 | 0 | 777 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 843 | -0.24% |
|
| 2019/01/11 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 874 | 0.11% |
|
| 2019/01/09 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 874 | 0.34% |
|
| 2019/01/07 | 1 | 19.55 | 2 | 19.55 | 19.50 | -1 | 866 | -0.12% |
|
| 2018/12/28 | 0.3 | 19.60 | 0 | 0.00 | 19.60 | 0.3 | 902 | 0.03% |
|
| 2018/12/27 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 910 | 0.22% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 875 | -0.11% |
|
| 2018/12/06 | 2 | 19.15 | 1 | 19.25 | 19.15 | 1 | 906 | 0.11% |
|
| 2018/12/05 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 896 | 0.11% |
|
| 2018/11/22 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 904 | 0.11% |
|
| 2018/11/06 | 5 | 18.65 | 0 | 0.00 | 18.70 | 5 | 919 | 0.54% |
|
| 2018/11/02 | 22 | 18.57 | 0 | 0.00 | 18.50 | 22 | 945 | 2.33% |
|
| 2018/10/31 | 2 | 18.43 | 0 | 0.00 | 18.30 | 2 | 954 | 0.21% |
|
| 2018/10/23 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 914 | 0.11% |
|
| 2018/10/18 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 925 | 0.11% |
|
| 2018/10/17 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 923 | 0.11% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 19.51 | 19.65 | -6 | 904 | -0.66% |
|
| 2018/10/05 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 863 | 0.12% |
|
| 2018/09/14 | 3 | 21.07 | 0 | 0.00 | 21.00 | 3 | 1,138 | 0.26% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 1,277 | -0.23% |
|
| 2018/09/05 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 1,291 | 0.15% |
|
| 2018/08/29 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 1,405 | 0.07% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 1,597 | -0.13% |
|
| 2018/08/16 | 5 | 21.65 | 0 | 0.00 | 21.60 | 5 | 1,714 | 0.29% |
|
| 2018/08/13 | 5 | 21.76 | 0 | 0.00 | 21.50 | 5 | 1,930 | 0.26% |
|
| 2018/08/03 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 2,402 | 0.08% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 2,549 | -0.04% |
|
| 2018/07/23 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 2,595 | 0.04% |
|
| 2018/07/19 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 2,731 | 0.04% |
|
| 2018/07/17 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,919 | 0.03% |
|
| 2018/07/09 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 3,350 | 0.15% |
|
| 2018/07/06 | 0 | 0.00 | 40 | 23.03 | 23.25 | -40 | 3,353 | -1.19% |
|
| 2018/07/02 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 3,547 | 0.03% |
|
| 2018/06/25 | 6 | 23.46 | 0 | 0.00 | 23.35 | 6 | 3,610 | 0.17% |
|
| 2018/06/22 | 5 | 24.00 | 0 | 0.00 | 24.30 | 5 | 3,586 | 0.14% |
|
| 2018/06/21 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 3,587 | 0.03% |
|
| 2018/06/20 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 3,587 | 0.03% |
|
| 2018/06/19 | 1 | 24.30 | 2 | 24.25 | 24.20 | -1 | 3,589 | -0.03% |
|
| 2018/06/15 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 3,621 | 0.03% |
|
| 2018/06/14 | 1 | 25.15 | 10 | 25.30 | 25.10 | -9 | 3,586 | -0.25% |
|
| 2018/06/13 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 3,535 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 26 | 26.37 | 26.30 | -26 | 3,466 | -0.75% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 27.35 | 26.55 | -2 | 3,382 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 26.50 | 26.40 | -5 | 3,294 | -0.15% |
|
| 2018/05/31 | 5 | 25.85 | 0 | 0.00 | 26.20 | 5 | 3,261 | 0.15% |
|
| 2018/05/30 | 0 | 0.00 | 8 | 25.50 | 25.75 | -8 | 3,219 | -0.25% |
|
| 2018/05/28 | 4 | 25.88 | 7 | 25.90 | 25.65 | -3 | 3,158 | -0.09% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 26.10 | 26.05 | -5 | 3,120 | -0.16% |
|
| 2018/05/24 | 0 | 0.00 | 11 | 26.42 | 26.60 | -11 | 3,071 | -0.36% |
|
| 2018/05/23 | 1 | 25.60 | 9 | 25.82 | 26.20 | -8 | 2,997 | -0.27% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 25.68 | 25.25 | -2 | 2,915 | -0.07% |
|
| 2018/05/21 | 0.2 | 26.40 | 1 | 26.50 | 26.40 | -0.8 | 2,813 | -0.03% |
|
| 2018/05/18 | 10 | 26.13 | 0 | 0.00 | 26.60 | 10 | 2,755 | 0.36% |
|
| 2018/05/17 | 26 | 25.68 | 6 | 25.88 | 26.30 | 20 | 2,663 | 0.75% |
|
| 2018/05/16 | 6 | 25.13 | 3 | 25.35 | 25.20 | 3 | 2,557 | 0.12% |
|
| 2018/05/15 | 2 | 25.30 | 12 | 25.23 | 25.35 | -10 | 2,474 | -0.40% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 24.42 | 24.45 | -7 | 2,349 | -0.30% |
|
| 2018/05/11 | 1 | 22.50 | 5 | 23.25 | 23.45 | -4 | 2,279 | -0.18% |
|
| 2018/05/10 | 11 | 24.60 | 0 | 0.00 | 24.05 | 11 | 2,179 | 0.50% |
|
| 2018/05/09 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 2,129 | 0.05% |
|
| 2018/05/08 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 2,054 | 0.05% |
|
| 2018/05/03 | 6 | 24.00 | 5 | 24.00 | 24.00 | 1 | 1,997 | 0.05% |
|
| 2018/05/02 | 3 | 23.75 | 0 | 0.00 | 24.10 | 3 | 1,975 | 0.15% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 23.85 | 23.65 | -10 | 1,937 | -0.52% |
|
| 2018/04/27 | 20 | 23.80 | 10 | 23.60 | 23.80 | 10 | 1,911 | 0.52% |
|
| 2018/04/26 | 17 | 24.41 | 31 | 24.36 | 23.80 | -14 | 1,866 | -0.75% |
|
| 2018/04/25 | 17 | 23.74 | 1 | 24.30 | 24.30 | 16 | 1,790 | 0.89% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 24.38 | 24.20 | -2 | 1,711 | -0.12% |
|
| 2018/04/23 | 2 | 23.70 | 8 | 23.63 | 23.75 | -6 | 1,551 | -0.39% |
|
| 2018/04/20 | 5 | 23.80 | 1 | 23.70 | 23.70 | 4 | 1,519 | 0.27% |
|
| 2018/04/19 | 2 | 23.40 | 1 | 23.65 | 23.50 | 1 | 1,454 | 0.07% |
|
| 2018/04/18 | 7 | 23.29 | 2 | 23.70 | 23.55 | 5 | 1,412 | 0.35% |
|
| 2018/04/17 | 1 | 23.50 | 10 | 23.57 | 23.45 | -9 | 1,359 | -0.66% |
|
| 2018/04/16 | 7 | 23.75 | 3 | 24.02 | 23.75 | 4 | 1,292 | 0.31% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,176 | -0.09% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 22.60 | 22.75 | -3 | 1,014 | -0.30% |
|
| 2018/04/11 | 1 | 21.85 | 7 | 22.11 | 21.95 | -6 | 930 | -0.64% |
|
| 2018/04/10 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 853 | 0.12% |
|
| 2018/04/09 | 3 | 22.45 | 15 | 22.56 | 22.45 | -12 | 794 | -1.51% |
|
| 2018/04/03 | 14 | 21.60 | 1 | 21.70 | 21.65 | 13 | 694 | 1.87% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 21.19 | 21.25 | -4 | 650 | -0.61% |
|
| 2018/03/31 | 1 | 20.70 | 1 | 20.60 | 20.65 | 0 | 589 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 574 | -0.17% |
|
| 2018/03/28 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 517 | 1.93% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 20.13 | 20.15 | -2 | 503 | -0.40% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 19.79 | 19.85 | -4 | 448 | -0.89% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 19.85 | 19.80 | -3 | 431 | -0.69% |
|
| 2018/03/21 | 0 | 0.00 | 7 | 19.71 | 19.80 | -7 | 404 | -1.73% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 323 | -0.62% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 319 | -0.31% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 314 | -0.64% |
|
| 2018/01/22 | 0 | 0.00 | 19 | 18.60 | 18.55 | -19 | 318 | -5.96% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 332 | -0.30% |
|
| 2018/01/11 | 0 | 0.00 | 9 | 18.35 | 18.35 | -9 | 318 | -2.83% |
|
| 2018/01/08 | 10 | 18.50 | 1 | 18.50 | 18.40 | 9 | 312 | 2.88% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 304 | -0.33% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 297 | -0.34% |
|