達欣工 (2535)-元大-大甲券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.1	56.51	1	56.90	55.90	1.1	864	0.13%
2024/05/06	0	0.00	1	61.70	61.70	-1	795	-0.13%
2024/05/03	1	58.80	0	0.00	59.10	1	756	0.13%
2024/04/26	0	0.00	1	56.30	56.30	-1	714	-0.14%
2024/04/23	1	55.60	1	57.50	57.00	0	701	0.00%
2024/04/19	1	57.00	0	0.00	57.20	1	657	0.15%
2024/04/17	1	56.00	0	0.00	56.80	1	613	0.16%
2024/04/16	1	55.50	0	0.00	55.60	1	607	0.16%
2024/04/15	3	57.37	0	0.00	57.40	3	592	0.51%
2024/04/12	0	0.00	0	57.60	56.70	0	584	0.00%
2024/04/11	0	55.10	0	0.00	56.80	0	563	0.00%
2024/04/09	0	58.70	0	0.00	59.00	0	486	0.00%
2024/04/08	4	57.88	0	0.00	57.30	4	458	0.87%
2024/04/03	1	58.50	4	57.93	58.40	-3	428	-0.70%
2024/04/02	0.2	58.50	0	0.00	58.40	0.2	410	0.05%
2024/04/01	0	0.00	0	57.80	57.80	0	394	0.00%
2024/03/27	0	0.00	1	55.30	55.00	-1	363	-0.27%
2024/03/26	1	53.90	0	0.00	54.00	1	356	0.28%
2024/03/25	1	54.00	0	0.00	54.40	1	359	0.28%
2024/03/21	0	0.00	2	54.70	54.80	-2	352	-0.57%
2024/03/15	1	51.10	0	0.00	51.00	1	333	0.30%
2024/03/11	0	51.50	0	0.00	51.00	0	336	0.00%
2024/03/08	1	51.00	0	0.00	50.90	1	335	0.30%
2024/03/06	0	0.00	0.4	50.50	51.00	-0.4	317	-0.13%
2024/02/27	0	0.00	0.1	49.25	49.15	-0.1	305	-0.03%
2024/02/22	0	0.00	1.7	49.88	49.90	-1.7	309	-0.53%
2024/02/20	0	0.00	0.1	49.25	48.95	-0.1	330	-0.02%
2024/02/19	0	0.00	1.6	49.54	49.60	-1.6	334	-0.48%
2024/02/01	0	0.00	1	48.50	48.60	-1	338	-0.30%
2024/01/31	0	0.00	1	47.55	47.65	-1	331	-0.30%
2024/01/30	0	0.00	2	46.50	46.45	-2	320	-0.62%
2024/01/24	0	0.00	1	46.60	46.55	-1	332	-0.30%
2024/01/19	0	0.00	3	45.05	45.10	-3	443	-0.68%
2024/01/09	0	44.75	36	44.71	44.85	-36	508	-7.09%
2024/01/08	36	45.18	0	0.00	45.25	36	512	7.03%
2024/01/02	0.2	44.10	0	0.00	44.20	0.2	508	0.04%
2023/12/20	0	44.00	0	0.00	43.90	0	520	0.00%
2023/12/06	0.2	42.95	0	0.00	43.35	0.2	538	0.04%
2023/11/28	1	43.05	0	0.00	42.95	1	551	0.18%
2023/11/21	1	42.20	0	0.00	42.25	1	555	0.18%
2023/11/16	5	40.25	0	0.00	40.70	5	549	0.91%
2023/11/14	0	0.00	1	41.00	41.15	-1	538	-0.19%
2023/11/07	0	0.00	1	39.60	39.75	-1	533	-0.19%
2023/11/03	2	39.05	0	0.00	39.50	2	547	0.37%
2023/11/01	0.2	38.15	0	0.00	38.05	0.2	555	0.04%
2023/10/31	0	38.98	0	0.00	38.30	0	563	0.00%
2023/10/13	0	0.00	1	34.15	34.15	-1	443	-0.23%
2023/10/12	0	0.00	1	34.10	34.10	-1	441	-0.23%
2023/10/11	0	0.00	3	33.85	33.95	-3	434	-0.69%
2023/09/26	1	33.45	0	0.00	33.40	1	419	0.24%
2023/09/22	3	33.40	0	0.00	33.35	3	429	0.70%
2023/09/19	1	33.85	0	0.00	33.85	1	425	0.23%
2023/09/12	0	0.00	1	33.85	33.80	-1	442	-0.23%
2023/09/06	0.5	33.80	0	0.00	33.75	0.5	452	0.12%
2023/09/04	0.3	34.10	2	34.20	34.25	-1.7	445	-0.39%
2023/08/29	0	0.00	2	33.40	33.30	-2	452	-0.44%
2023/08/24	0	0.00	0	33.00	33.00	0	455	0.00%
2023/08/11	0	0.00	0	32.35	32.70	0	481	0.00%
2023/08/01	1	32.10	0	0.00	32.15	1	506	0.20%
2023/07/28	0	0.00	1	31.90	31.95	-1	527	-0.19%
2023/07/26	1	32.15	0	0.00	31.95	1	547	0.18%
2023/07/25	0	0.00	5	31.50	31.60	-5	543	-0.92%
2023/07/21	0.2	32.15	0	0.00	32.05	0.2	535	0.04%
2023/07/20	0	0.00	2	32.15	32.25	-2	540	-0.37%
2023/07/19	2	32.35	0	0.00	32.25	2	545	0.37%
2023/06/29	0	0.00	1	32.95	32.90	-1	916	-0.11%
2023/06/06	1	33.35	0	0.00	33.30	1	1,037	0.10%
2023/06/05	0	0.00	0	33.10	33.10	0	1,047	0.00%
2023/06/01	1	33.10	0	0.00	33.05	1	1,039	0.10%
2023/05/31	1	33.05	0	0.00	33.00	1	1,042	0.10%
2023/05/23	0	0.00	0	32.60	32.70	0	1,019	0.00%
2023/05/22	1	32.60	3	32.55	32.50	-2	1,016	-0.20%
2023/05/17	0	0.00	6	32.70	32.60	-6	1,004	-0.60%
2023/05/04	1	31.95	0	0.00	32.00	1	946	0.11%
2023/04/25	1	30.20	0	0.00	30.10	1	883	0.11%
2023/04/20	1	30.50	0	0.00	30.75	1	831	0.12%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/07	0	0.00	1	33.80	33.75	-1	495	-0.20%
2023/03/29	1	33.15	2	33.20	33.20	-1	431	-0.23%
2023/03/17	0	33.25	0	0.00	33.20	0	354	0.00%
2023/02/15	0	31.10	0	0.00	30.90	0	246	0.00%
2022/12/23	1	29.50	0	0.00	29.70	1	327	0.31%
2022/12/21	0	0.00	0.2	29.80	29.60	-0.2	353	-0.07%
2022/11/16	1	29.70	0	0.00	29.55	1	404	0.25%
2022/11/04	2	29.50	0	0.00	29.75	2	384	0.52%
2022/09/05	0	31.00	0	0.00	30.85	0	320	0.00%
2022/08/08	0	30.10	0	0.00	30.00	0	351	0.00%
2022/08/04	0	29.65	0	0.00	29.60	0	371	0.00%
2022/08/02	0	29.85	0	0.00	29.85	0	376	0.00%
2022/08/01	1	29.90	0	0.00	29.85	1	381	0.26%
2022/07/21	1	29.50	0	0.00	29.60	1	396	0.25%
2022/07/14	0	0.00	0	29.00	29.25	0	422	0.00%
2022/07/11	0	0.00	1	28.80	28.90	-1	433	-0.23%
2022/07/06	1	28.50	0	0.00	28.30	1	455	0.22%
2022/06/27	0	30.20	0	0.00	30.15	0	699	0.00%
2022/06/21	1	30.10	0	0.00	30.05	1	788	0.13%
2022/06/20	2	30.03	0	0.00	29.70	2	795	0.25%
2022/06/14	1	30.35	0	0.00	30.75	1	807	0.12%
2022/06/13	2	30.95	0	0.00	30.85	2	807	0.25%
2022/05/30	0	0.00	0	31.54	31.45	0	912	0.00%
2022/05/11	3	31.13	0	0.00	31.00	3	897	0.33%
2022/04/26	0	0.00	1	31.55	31.40	-1	913	-0.11%
2022/04/15	1	31.20	0	0.00	31.25	1	922	0.11%
2022/04/13	1	31.35	0	0.00	31.40	1	938	0.11%
2022/04/12	0	31.35	1	31.10	31.15	-1	936	-0.11%
2022/04/08	0	0.00	1	32.00	32.00	-1	915	-0.11%
2022/04/07	2	34.70	0	0.00	34.55	2	854	0.23%
2022/04/06	4	34.86	0	0.00	34.90	4	802	0.50%
2022/04/01	1	35.00	0	0.00	35.15	1	765	0.13%
2022/03/29	0	0.00	1	36.00	35.30	-1	703	-0.14%
2022/03/25	0	35.75	0	0.00	35.95	0	645	0.00%
2022/03/24	1	35.20	0	0.00	35.30	1	618	0.16%
2022/03/22	2	34.75	0	0.00	34.90	2	598	0.33%
2022/03/21	1	34.85	0	34.95	34.75	1	594	0.17%
2022/03/16	0	34.50	0	0.00	34.20	0	571	0.00%
2022/03/15	0	0.00	1	34.25	34.30	-1	564	-0.18%
2022/03/14	0	34.45	0	0.00	34.50	0	555	0.00%
2022/03/10	6	33.94	10	34.25	33.90	-4	531	-0.75%
2022/03/09	10	33.90	6	33.83	33.95	4	511	0.78%
2022/03/08	0	0.00	1	32.90	32.85	-1	497	-0.20%
2022/02/25	0	0.00	2	32.95	32.95	-2	491	-0.41%
2022/02/24	1	33.05	1	33.00	32.80	0	495	0.00%
2022/02/15	1	33.45	0	0.00	33.35	1	537	0.19%
2022/02/11	0	0.00	1	33.45	33.45	-1	573	-0.17%
2022/02/10	0	0.00	1	33.30	33.40	-1	573	-0.17%
2022/02/07	0	0.00	2	33.25	33.45	-2	586	-0.34%
2022/01/26	1	32.75	0	0.00	32.75	1	589	0.17%
2022/01/25	2	32.60	0	0.00	32.65	2	589	0.34%
2022/01/13	1	32.80	0	0.00	33.15	1	584	0.17%
2022/01/10	7	32.71	0	0.00	32.65	7	582	1.20%
2022/01/07	0	0.00	3	33.50	33.60	-3	557	-0.54%
2022/01/06	1	33.30	1	33.25	33.30	0	544	0.00%
2022/01/04	30	33.22	0	0.00	33.10	30	536	5.60%
2022/01/03	1	33.10	0	0.00	33.10	1	523	0.19%
2021/12/30	2	32.80	0	0.00	32.75	2	518	0.39%
2021/12/29	1	32.45	0	0.00	32.60	1	511	0.20%
2021/12/28	1	32.20	0	0.00	32.25	1	504	0.20%
2021/12/13	1	32.20	0	0.00	32.25	1	528	0.19%
2021/12/09	1	32.35	0	0.00	32.30	1	530	0.19%
2021/12/02	0	0.00	3	32.28	32.30	-3	535	-0.56%
2021/11/23	0	0.00	2	32.20	32.20	-2	530	-0.38%
2021/11/19	0	0.00	1	32.25	32.05	-1	526	-0.19%
2021/11/08	0	0.00	2	31.25	31.40	-2	474	-0.42%
2021/11/01	1	30.50	0	0.00	30.50	1	473	0.21%
2021/10/21	2	30.00	2	30.10	29.60	0	494	0.00%
2021/10/08	1	29.30	0	0.00	29.35	1	606	0.16%
2021/09/28	3	29.85	0	0.00	29.90	3	1,089	0.28%
2021/09/22	0	30.50	0	0.00	29.90	0	1,182	0.00%
2021/08/19	0	0.00	1	29.80	29.80	-1	1,361	-0.07%
2021/07/30	8	29.96	0.1	30.05	30.00	7.9	1,798	0.44%
2021/07/26	1	30.00	0	0.00	30.00	1	1,983	0.05%
2021/07/19	1	29.60	0	0.00	29.60	1	2,139	0.05%
2021/07/12	3	31.35	4	31.31	31.55	-1	2,291	-0.04%
2021/07/09	7	35.04	5	34.91	34.80	2	2,180	0.09%
2021/07/08	2	34.65	0	0.00	34.70	2	2,113	0.09%
2021/07/07	7	34.49	0	0.00	34.35	7	2,114	0.33%
2021/07/06	2	34.73	0	0.00	34.75	2	2,109	0.09%
2021/07/05	0	0.00	1	34.95	34.95	-1	2,132	-0.05%
2021/07/01	5	34.50	0	0.00	34.50	5	2,193	0.23%
2021/06/30	0	0.00	0	34.90	34.65	0	2,265	0.00%
2021/06/29	0	0.00	0	34.85	34.85	0	2,283	0.00%
2021/06/28	1	34.40	0	0.00	34.85	1	2,306	0.04%
2021/06/25	0	0.00	1	33.90	33.95	-1	2,308	-0.04%
2021/06/17	0	0.00	2	33.65	33.70	-2	2,552	-0.08%
2021/06/10	3	33.65	2	33.65	33.90	1	3,079	0.03%
2021/06/08	2	33.93	0	0.00	33.80	2	3,088	0.06%
2021/06/02	0	0.00	1	33.55	33.55	-1	3,089	-0.03%
2021/05/26	0	0.00	1	33.30	33.40	-1	3,090	-0.03%
2021/05/25	0	0.00	1	33.20	33.25	-1	3,086	-0.03%
2021/05/19	1	32.65	0	0.00	32.65	1	3,077	0.03%
2021/05/18	1	32.40	0	0.00	32.40	1	3,071	0.03%
2021/05/17	0	0.00	3	30.88	30.90	-3	3,053	-0.10%
2021/05/12	1	32.30	0	0.00	33.10	1	2,906	0.03%
2021/05/05	1	35.35	0	0.00	34.85	1	2,727	0.04%
2021/05/04	1	34.40	14	34.58	34.10	-13	2,700	-0.48%
2021/05/03	0	0.00	3	36.10	35.60	-3	2,624	-0.11%
2021/04/29	0	0.00	1	36.75	36.75	-1	2,604	-0.04%
2021/04/28	3	36.77	0	0.00	37.15	3	2,613	0.11%
2021/04/27	2	37.25	0	0.00	37.05	2	2,623	0.08%
2021/04/26	6	36.37	2	36.60	36.70	4	2,572	0.16%
2021/04/23	1	35.85	0	0.00	35.55	1	2,520	0.04%
2021/04/22	1.1	36.76	2	36.30	35.75	-0.9	2,501	-0.04%
2021/04/21	0	0.00	6	35.98	36.45	-6	2,419	-0.25%
2021/04/19	0	0.00	2	35.30	35.15	-2	2,328	-0.09%
2021/04/16	0	0.00	2	34.40	34.45	-2	2,276	-0.09%
2021/04/15	2	34.00	0	0.00	34.00	2	2,242	0.09%
2021/04/14	2	33.85	1	32.85	33.90	1	2,228	0.04%
2021/04/13	1	33.95	0	0.00	33.80	1	2,213	0.05%
2021/04/12	1	33.65	7	33.65	33.70	-6	2,187	-0.27%
2021/04/08	6	33.90	3	33.85	33.95	3	2,166	0.14%
2021/04/07	0	0.00	1	33.95	34.05	-1	2,138	-0.05%
2021/04/06	9	34.18	9	34.28	34.40	0	2,103	0.00%
2021/04/01	3	32.85	2	32.85	32.85	1	2,021	0.05%
2021/03/31	0	0.00	7	32.07	32.35	-7	1,986	-0.35%
2021/03/30	1	31.85	0	0.00	31.90	1	1,941	0.05%
2021/03/29	2	31.80	0	0.00	31.80	2	1,929	0.10%
2021/03/25	5	31.23	0	0.00	31.30	5	1,895	0.26%
2021/03/24	3	31.60	1	31.65	31.70	2	1,854	0.11%
2021/03/23	9	31.56	1	31.55	31.85	8	1,839	0.43%
2021/03/22	0	0.00	8	31.91	31.85	-8	1,802	-0.44%
2021/03/19	2	30.90	4	30.73	31.00	-2	1,733	-0.12%
2021/03/18	7	30.80	14	30.82	30.80	-7	1,680	-0.42%
2021/03/17	7	30.74	12	30.70	30.80	-5	1,604	-0.31%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/11	3	26.77	0	0.00	26.80	3	1,292	0.23%
2021/03/10	2	26.60	1	26.70	26.60	1	1,308	0.08%
2021/03/09	2	26.85	0	0.00	26.80	2	1,320	0.15%
2021/03/05	5	26.50	0	0.00	26.50	5	1,339	0.37%
2021/03/04	2	26.50	0	0.00	26.50	2	1,364	0.15%
2021/03/03	3	26.40	0	0.00	26.45	3	1,374	0.22%
2021/03/02	0	0.00	1	26.25	26.25	-1	1,396	-0.07%
2021/02/26	1	26.05	0	0.00	26.15	1	1,412	0.07%
2021/01/29	1	25.00	0	0.00	24.75	1	1,865	0.05%
2021/01/28	1	25.20	0	0.00	24.95	1	1,867	0.05%
2021/01/22	0	0.00	4	25.25	25.20	-4	1,955	-0.20%
2021/01/20	2	26.05	0	0.00	25.75	2	1,979	0.10%
2021/01/15	1	26.70	0	0.00	26.40	1	2,151	0.05%
2021/01/13	0	0.00	1	26.90	26.95	-1	2,250	-0.04%
2020/12/31	0	0.00	6	26.92	26.95	-6	2,258	-0.27%
2020/12/30	1	27.05	0	0.00	26.95	1	2,235	0.04%
2020/12/29	0	0.00	5	26.80	26.90	-5	2,227	-0.22%
2020/12/25	0	0.00	1	26.60	26.65	-1	2,215	-0.05%
2020/12/24	0	0.00	2	26.40	26.55	-2	2,211	-0.09%
2020/12/21	5	26.70	0	0.00	26.55	5	2,274	0.22%
2020/12/11	0	0.00	2	26.20	26.20	-2	2,365	-0.08%
2020/12/09	2	26.20	0	0.00	26.20	2	2,359	0.08%
2020/12/07	1	26.55	0	0.00	26.70	1	2,356	0.04%
2020/12/03	0	0.00	1	26.80	26.70	-1	2,411	-0.04%
2020/12/01	2	26.95	1	27.00	26.95	1	2,460	0.04%
2020/11/30	4	26.98	0	0.00	26.85	4	2,451	0.16%
2020/11/23	0	0.00	1	26.40	26.45	-1	2,500	-0.04%
2020/11/20	3	26.60	0	0.00	26.50	3	2,570	0.12%
2020/11/13	1	27.10	1	27.25	27.15	0	2,793	0.00%
2020/11/10	3	28.17	0	0.00	28.20	3	2,804	0.11%
2020/11/05	1	27.65	0	0.00	27.60	1	2,862	0.03%
2020/11/03	1	27.55	0	0.00	27.35	1	2,966	0.03%
2020/11/02	0	0.00	3	27.22	27.25	-3	2,950	-0.10%
2020/10/27	0	0.00	7	26.99	26.85	-7	2,866	-0.24%
2020/10/26	3	27.17	0	0.00	27.30	3	2,912	0.10%
2020/10/22	1	25.85	5	25.70	26.00	-4	2,846	-0.14%
2020/10/21	0	0.00	1	25.60	25.65	-1	2,832	-0.04%
2020/10/20	1	25.35	0.2	25.45	25.35	0.8	2,809	0.03%
2020/10/14	0	0.00	2	24.80	24.70	-2	2,794	-0.07%
2020/10/12	4	25.03	0	0.00	24.95	4	2,797	0.14%
2020/10/08	0	0.00	3	24.83	24.90	-3	2,785	-0.11%
2020/09/28	0	0.00	1	24.40	24.50	-1	2,849	-0.04%
2020/09/24	1	24.35	0	0.00	24.30	1	2,992	0.03%
2020/09/23	1	24.70	0	0.00	24.70	1	2,953	0.03%
2020/09/21	1	25.50	1	25.40	25.45	0	2,916	0.00%
2020/09/14	2	24.80	0	0.00	24.70	2	2,824	0.07%
2020/09/10	1	25.30	5	25.25	25.15	-4	2,788	-0.14%
2020/09/09	0	0.00	3	24.93	25.20	-3	2,779	-0.11%
2020/09/07	0	0.00	2	25.00	25.00	-2	2,726	-0.07%
2020/09/04	1	24.30	0	0.00	24.30	1	2,702	0.04%
2020/09/01	2	24.45	0	0.00	24.40	2	2,815	0.07%
2020/08/31	10	24.72	2	24.80	24.60	8	2,789	0.29%
2020/08/26	2	25.40	1	25.50	25.25	1	2,659	0.04%
2020/08/25	1	25.60	1	25.40	25.80	0	2,577	0.00%
2020/08/20	2	23.98	0	0.00	24.20	2	2,360	0.08%
2020/08/19	1	24.85	0	0.00	24.80	1	2,242	0.04%
2020/08/14	3	24.60	5	24.46	24.70	-2	2,029	-0.10%
2020/08/10	0	0.00	1	24.00	24.05	-1	1,819	-0.05%
2020/08/03	2	22.30	1	22.30	22.30	1	1,652	0.06%
2020/07/31	0	0.00	15	22.10	22.20	-15	1,645	-0.91%
2020/07/30	1	22.10	0	0.00	22.10	1	1,651	0.06%
2020/07/29	5	23.30	5	23.25	23.30	0	1,570	0.00%
2020/07/28	10	23.45	0	0.00	23.20	10	1,517	0.66%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/22	0	0.00	1	23.60	23.60	-1	1,382	-0.07%
2020/07/21	0	0.00	4	23.58	23.55	-4	1,361	-0.29%
2020/07/20	0	0.00	2	23.50	23.55	-2	1,341	-0.15%
2020/07/16	0	0.00	3	23.48	23.45	-3	1,339	-0.22%
2020/07/07	2	23.60	0	0.00	23.55	2	1,305	0.15%
2020/07/06	1	23.50	1	23.60	23.55	0	1,274	0.00%
2020/07/03	5	23.20	0	0.00	23.00	5	1,211	0.41%
2020/06/24	1	22.40	0	0.00	22.45	1	1,115	0.09%
2020/06/22	1	22.65	0	0.00	22.60	1	1,136	0.09%
2020/06/12	0	0.00	3	22.17	22.40	-3	1,304	-0.23%
2020/06/08	1	22.70	0	0.00	22.55	1	1,372	0.07%
2020/05/28	4	21.75	0	0.00	21.70	4	1,454	0.27%
2020/05/20	1	21.75	0	0.00	21.65	1	1,693	0.06%
2020/05/14	0	0.00	1	21.55	21.45	-1	1,844	-0.05%
2020/05/12	4	21.60	0	0.00	21.60	4	1,847	0.22%
2020/05/11	0	0.00	2	21.60	21.60	-2	1,850	-0.11%
2020/05/04	2	21.35	0	0.00	21.30	2	1,840	0.11%
2020/04/24	0	0.00	5	20.75	20.80	-5	1,904	-0.26%
2020/04/22	0	0.00	9	20.45	20.60	-9	1,931	-0.47%
2020/03/31	0	19.75	0	0.00	19.50	0	1,859	0.00%
2020/03/24	2	18.80	1	18.70	18.80	1	1,815	0.06%
2020/03/23	1	18.00	0	0.00	18.00	1	1,789	0.06%
2020/03/20	1	18.25	1	18.70	18.75	0	1,765	0.00%
2020/03/19	2	18.00	1	17.85	17.80	1	1,724	0.06%
2020/03/17	5	19.40	0	0.00	19.40	5	1,632	0.31%
2020/03/10	5	21.55	0	0.00	21.90	5	1,377	0.36%
2020/03/02	1	22.25	12	21.98	22.30	-11	1,265	-0.87%
2020/02/27	1	22.70	0	0.00	22.10	1	1,229	0.08%
2020/02/26	4	22.75	10	22.70	22.70	-6	1,182	-0.51%
2020/02/25	0	0.00	2	22.55	22.55	-2	1,158	-0.17%
2020/02/24	1	22.70	0	0.00	22.65	1	1,148	0.09%
2020/02/20	1	22.45	0	0.00	22.40	1	1,106	0.09%
2020/02/19	1	22.05	2	22.25	22.20	-1	1,073	-0.09%
2020/02/18	0	0.00	1	21.90	21.80	-1	1,013	-0.10%
2020/02/17	0	0.00	3	21.70	21.65	-3	976	-0.31%
2020/02/04	1	21.25	0	0.00	21.25	1	963	0.10%
2020/01/30	2	21.25	3	21.27	21.15	-1	913	-0.11%
2020/01/14	1	21.45	0	0.00	21.45	1	819	0.12%
2020/01/13	0	0.00	1	21.40	21.45	-1	831	-0.12%
2020/01/10	0	0.00	2	21.30	21.30	-2	811	-0.25%
2020/01/07	1	21.15	0	0.00	21.25	1	810	0.12%
2020/01/03	0	0.00	1	21.35	21.35	-1	811	-0.12%
2019/12/19	0	0.00	1	21.05	21.00	-1	787	-0.13%
2019/12/06	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/04	1	20.85	0	0.00	20.90	1	796	0.13%
2019/12/02	1	20.95	0	0.00	20.85	1	803	0.12%
2019/11/29	2	21.00	0	0.00	21.00	2	795	0.25%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/20	1	21.05	0	0.00	21.15	1	731	0.14%
2019/11/13	0	0.00	1	20.55	20.55	-1	653	-0.15%
2019/11/11	4	20.20	0	0.00	20.15	4	628	0.64%
2019/10/30	1	20.30	0	0.00	20.35	1	636	0.16%
2019/10/17	1	20.20	0	0.00	20.20	1	767	0.13%
2019/10/09	12	20.00	0	0.00	20.05	12	954	1.26%
2019/09/09	0	0.00	5	20.20	20.20	-5	1,309	-0.38%
2019/09/03	2	20.10	0	0.00	20.05	2	1,314	0.15%
2019/09/02	0	0.00	1	20.00	20.10	-1	1,325	-0.08%
2019/08/20	1	19.95	1	19.95	20.00	0	1,477	0.00%
2019/08/14	25	19.85	0	0.00	19.90	25	1,498	1.67%
2019/08/13	27	19.77	1	19.80	19.80	26	1,497	1.74%
2019/08/12	1	19.55	0	0.00	19.50	1	1,487	0.07%
2019/08/01	5	19.55	0	0.00	19.60	5	1,511	0.33%
2019/07/26	2	19.30	0	0.00	19.30	2	1,506	0.13%
2019/07/17	2	21.93	2	21.95	21.95	0	1,317	0.00%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/15	1	22.05	0	0.00	22.10	1	1,230	0.08%
2019/07/12	1	22.10	0	0.00	22.10	1	1,238	0.08%
2019/07/09	1	21.95	0	0.00	22.15	1	1,219	0.08%
2019/07/05	0	0.00	1	22.25	22.25	-1	1,239	-0.08%
2019/07/04	0	0.00	3	22.10	22.15	-3	1,275	-0.24%
2019/06/21	0	0.00	1	21.95	21.85	-1	1,365	-0.07%
2019/06/12	1	21.55	0	0.00	21.65	1	1,447	0.07%
2019/06/03	1	21.70	10	21.75	21.80	-9	1,399	-0.64%
2019/05/28	3	21.85	0	0.00	21.85	3	1,359	0.22%
2019/05/27	0	0.00	1	22.00	21.95	-1	1,339	-0.07%
2019/05/24	0	0.00	1	21.50	21.70	-1	1,311	-0.08%
2019/05/21	0	0.00	1	21.25	21.40	-1	1,285	-0.08%
2019/05/17	2	21.10	2	20.95	21.00	0	1,278	0.00%
2019/05/10	0	0.00	1	21.00	20.90	-1	1,274	-0.08%
2019/05/08	0	0.00	1	21.15	21.05	-1	1,276	-0.08%
2019/04/30	0	0.00	2	21.03	21.00	-2	1,267	-0.16%
2019/04/29	1	21.00	0	0.00	20.95	1	1,266	0.08%
2019/04/24	1	21.05	0	0.00	21.10	1	1,259	0.08%
2019/04/18	1	20.80	0	0.00	20.75	1	1,283	0.08%
2019/04/17	5	21.10	0	0.00	21.15	5	1,274	0.39%
2019/04/12	0	21.90	0	0.00	21.10	0	1,264	0.00%
2019/04/11	1	21.20	0	0.00	21.05	1	1,256	0.08%
2019/04/10	1	21.50	6	21.45	21.50	-5	1,215	-0.41%
2019/04/09	0	22.25	2	21.85	21.85	-2	1,168	-0.17%
2019/04/03	1	21.85	0	0.00	21.85	1	1,177	0.08%
2019/03/26	0	0.00	1	22.20	22.20	-1	980	-0.10%
2019/03/22	3	21.40	5	21.78	21.85	-2	905	-0.22%
2019/03/21	0	21.60	0	0.00	21.40	0	858	0.00%
2019/03/20	1	21.20	0	0.00	21.15	1	826	0.12%
2019/03/19	0	0.00	2	20.55	20.50	-2	760	-0.26%
2019/03/14	2	20.23	0	0.00	20.25	2	747	0.27%
2019/03/05	1	20.30	0	0.00	20.25	1	773	0.13%
2019/03/04	0	0.00	1	20.30	20.25	-1	768	-0.13%
2019/02/25	2	20.18	0	0.00	20.25	2	759	0.26%
2019/02/22	0	0.00	1	20.20	20.25	-1	751	-0.13%
2019/01/16	2	19.85	0	0.00	19.85	2	848	0.24%
2019/01/09	0	0.00	2	19.98	20.00	-2	874	-0.23%
2018/12/28	3	19.60	0	0.00	19.60	3	902	0.33%
2018/12/27	1	19.65	5	19.70	19.65	-4	910	-0.44%
2018/12/13	0	0.00	2	19.30	19.25	-2	900	-0.22%
2018/12/12	0	0.00	5	19.25	19.20	-5	900	-0.55%
2018/12/06	1	19.30	0	0.00	19.15	1	906	0.11%
2018/12/05	1	19.45	0	0.00	19.35	1	896	0.11%
2018/12/04	1	19.65	0	0.00	19.65	1	888	0.11%
2018/10/23	2	19.00	0	0.00	18.85	2	914	0.22%
2018/10/19	0	0.00	2	18.90	19.10	-2	918	-0.22%
2018/10/17	0	0.00	1	19.80	19.60	-1	923	-0.11%
2018/10/12	1	19.50	0	0.00	19.70	1	918	0.11%
2018/10/04	1	21.05	0	0.00	21.00	1	855	0.12%
2018/09/28	1	21.05	0	0.00	21.15	1	1,030	0.10%
2018/09/20	1	20.90	0	0.00	20.90	1	1,069	0.09%
2018/09/07	3	21.00	0	0.00	20.95	3	1,234	0.24%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/03	6	21.48	0	0.00	21.40	6	1,321	0.45%
2018/08/30	1	21.65	0	0.00	21.60	1	1,381	0.07%
2018/08/29	25	21.72	0	0.00	21.65	25	1,405	1.78%
2018/08/27	1	21.60	0	0.00	21.60	1	1,480	0.07%
2018/08/24	0	0.00	1	21.10	21.30	-1	1,506	-0.07%
2018/08/16	0	0.00	1	21.70	21.60	-1	1,714	-0.06%
2018/08/10	1	22.00	0	0.00	22.00	1	1,995	0.05%
2018/08/07	2	22.13	0	0.00	22.05	2	2,260	0.09%
2018/08/03	4	22.00	0	0.00	21.90	4	2,402	0.17%
2018/08/02	0	0.00	1	22.50	22.15	-1	2,432	-0.04%
2018/07/30	1	22.55	0	0.00	22.50	1	2,532	0.04%
2018/07/25	1	22.00	0	0.00	22.20	1	2,567	0.04%
2018/07/24	2	21.68	0	0.00	21.60	2	2,571	0.08%
2018/07/19	1	21.75	0	0.00	21.70	1	2,731	0.04%
2018/07/18	0	0.00	4	21.75	21.75	-4	2,886	-0.14%
2018/07/16	2	22.15	0	0.00	22.00	2	2,983	0.07%
2018/07/12	1	22.10	0	0.00	22.10	1	3,073	0.03%
2018/07/11	1	21.65	0	0.00	22.25	1	3,130	0.03%
2018/07/06	0	0.00	1	23.15	23.25	-1	3,353	-0.03%
2018/07/05	0	0.00	1	23.30	23.00	-1	3,378	-0.03%
2018/07/04	5	22.90	0	0.00	23.25	5	3,417	0.15%
2018/07/03	1	23.25	0	0.00	23.00	1	3,524	0.03%
2018/06/12	1	25.80	0	0.00	25.65	1	3,514	0.03%
2018/06/05	5	26.85	0	0.00	26.55	5	3,382	0.15%
2018/06/04	2	26.70	0	0.00	26.80	2	3,338	0.06%
2018/05/30	1	25.55	0	0.00	25.75	1	3,219	0.03%
2018/05/23	0	0.00	5	26.15	26.20	-5	2,997	-0.17%
2018/05/22	5	25.40	3	26.20	25.25	2	2,915	0.07%
2018/05/18	1	26.15	1	26.25	26.60	0	2,755	0.00%
2018/05/17	1	26.30	0	0.00	26.30	1	2,663	0.04%
2018/05/16	1	25.10	1	25.35	25.20	0	2,557	0.00%
2018/05/15	2	25.55	1	25.45	25.35	1	2,474	0.04%
2018/05/14	0	0.00	3	24.55	24.45	-3	2,349	-0.13%
2018/05/11	2	23.28	0	0.00	23.45	2	2,279	0.09%
2018/05/10	1	24.05	0	0.00	24.05	1	2,179	0.05%
2018/05/09	1	24.65	0	0.00	24.60	1	2,129	0.05%
2018/05/04	1	23.85	0	0.00	23.85	1	2,010	0.05%
2018/04/27	1	23.75	0	0.00	23.80	1	1,911	0.05%
2018/04/26	2	24.20	0	0.00	23.80	2	1,866	0.11%
2018/04/24	1	24.05	1	24.65	24.20	0	1,711	0.00%
2018/04/20	0	0.00	4	23.70	23.70	-4	1,519	-0.26%
2018/04/19	1	23.50	0	0.00	23.50	1	1,454	0.07%
2018/04/18	1	23.60	0	0.00	23.55	1	1,412	0.07%
2018/04/17	3	23.52	0	0.00	23.45	3	1,359	0.22%
2018/04/16	1	23.75	0	0.00	23.75	1	1,292	0.08%
2018/04/13	1	23.20	2	23.35	23.20	-1	1,176	-0.09%
2018/04/12	1	22.05	1	22.60	22.75	0	1,014	0.00%
2018/04/11	2	22.00	0	0.00	21.95	2	930	0.21%
2018/04/09	0	0.00	4	22.51	22.45	-4	794	-0.50%
2018/04/03	0	0.00	1	21.60	21.65	-1	694	-0.14%
2018/03/30	0	0.00	1	20.60	20.60	-1	574	-0.17%
2018/03/27	1	20.05	0	0.00	20.15	1	503	0.20%
2018/03/26	2	19.80	0	0.00	20.00	2	477	0.42%
2018/03/21	1	19.60	1	19.75	19.80	0	404	0.00%
2018/03/16	0	0.00	2	18.75	18.70	-2	328	-0.61%
2018/03/15	0	0.00	1	18.80	18.75	-1	323	-0.31%
2018/03/12	0	0.00	1	18.50	18.60	-1	319	-0.31%
2018/01/10	2	18.30	0	0.00	18.35	2	314	0.64%