達欣工 (2535)-永豐金-南投券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
61.7
漲跌
▲2.6
漲幅
+4.40%
成交量
2,553張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	57.90	0	0.00	59.10	11	756	1.45%
2024/05/02	1	57.80	0	0.00	57.90	1	740	0.14%
2024/04/25	0	0.00	5	55.90	55.90	-5	709	-0.70%
2024/04/19	5	58.20	0	0.00	57.20	5	657	0.76%
2024/04/11	0	0.00	0.2	56.90	56.80	-0.2	563	-0.04%
2024/04/10	1	58.30	0	0.00	58.20	1	517	0.19%
2024/04/09	0	58.00	0	0.00	59.00	0	486	0.00%
2024/04/03	0	58.70	0	0.00	58.40	0	428	0.00%
2024/04/02	0.2	58.30	1.3	58.34	58.40	-1	410	-0.25%
2024/03/29	0.3	57.10	0	0.00	57.10	0.3	384	0.06%
2024/03/26	0	54.03	0	0.00	54.00	0	356	0.00%
2024/03/22	0	54.46	0	0.00	54.10	0	358	0.00%
2024/03/21	0	54.60	0	0.00	54.80	0	352	0.00%
2024/03/19	0	52.60	0	0.00	52.30	0	336	0.00%
2024/03/18	0	51.60	0	0.00	52.00	0	333	0.00%
2024/03/08	0	50.90	0	0.00	50.90	0	335	0.00%
2023/12/12	0	44.10	0	0.00	44.10	0	521	0.00%
2023/12/11	0	43.70	0	0.00	44.10	0	524	0.00%
2023/12/06	0	0.00	0.6	42.95	43.35	-0.6	538	-0.11%
2023/12/01	0	0.00	0	42.75	42.70	0	544	0.00%
2023/11/27	0	43.45	0	0.00	43.10	0	551	0.00%
2023/11/21	0	0.00	0.4	42.25	42.25	-0.4	555	-0.06%
2023/11/08	0.2	39.85	0	0.00	40.10	0.2	534	0.04%
2023/10/30	0	0.00	2.4	40.00	40.15	-2.4	547	-0.44%
2023/10/06	0	0.00	0	33.50	33.50	0	411	0.00%
2023/10/04	0	0.00	0	33.50	33.50	0	412	0.00%
2023/09/28	0	0.00	2	33.20	33.20	-2	412	-0.48%
2023/09/26	0	0.00	1	33.35	33.40	-1	419	-0.24%
2023/09/20	0	0.00	4	33.90	33.90	-4	423	-0.94%
2023/09/13	0	33.84	1	33.85	33.90	-1	437	-0.23%
2023/09/11	2	33.85	0	0.00	33.80	2	447	0.45%
2023/09/06	4	33.75	0	0.00	33.75	4	452	0.88%
2023/09/01	0	0.00	0	33.50	33.65	0	433	0.00%
2023/08/23	0	0.00	0	32.90	33.00	0	462	0.00%
2023/08/18	0	0.00	0	33.12	33.10	0	486	0.00%
2023/08/14	0	32.80	0	0.00	32.50	0	477	0.00%
2023/08/09	0	0.00	0	32.55	32.60	0	480	0.00%
2023/07/27	0	32.25	0	0.00	32.10	0	544	0.00%
2023/06/26	0	0.00	0	33.10	32.95	0	977	0.00%
2023/06/16	0	33.30	0	0.00	33.05	0	982	0.00%
2023/06/09	1	33.25	0	0.00	33.15	1	1,006	0.10%
2023/06/02	1	32.95	0	0.00	33.00	1	1,042	0.10%
2023/05/10	0	0.00	0.1	32.05	32.30	-0.1	980	-0.01%
2023/05/08	0.5	32.30	0	0.00	32.70	0.5	972	0.05%
2023/05/05	0	32.10	0	0.00	32.40	0	958	0.00%
2023/05/04	0	0.00	1	31.95	32.00	-1	946	-0.11%
2023/05/03	0.1	31.45	0	0.00	31.65	0.1	934	0.01%
2023/04/26	0	30.10	0	0.00	30.30	0	894	0.00%
2023/04/25	0.1	30.50	0	0.00	30.10	0.1	883	0.01%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/17	0	33.83	0	0.00	33.85	0	627	0.00%
2023/03/27	0	0.00	4	33.73	33.70	-4	378	-1.06%
2023/03/10	0	33.25	0	0.00	33.20	0	302	0.00%
2023/02/10	0.1	31.00	0	0.00	30.85	0.1	255	0.04%
2023/02/08	0	31.30	0	0.00	31.35	0	250	0.01%
2023/02/07	0	0.00	2	30.90	31.00	-2	253	-0.79%
2023/01/31	0	30.45	0	0.00	30.50	0	242	0.00%
2022/12/23	0	29.75	0	0.00	29.70	0	327	0.01%
2022/11/24	0	0.00	2	30.25	30.20	-2	403	-0.50%
2022/10/20	1	29.50	0	0.00	29.05	1	379	0.26%
2022/10/17	1	29.90	0	0.00	29.90	1	334	0.30%
2022/09/22	0	0.00	1	31.70	31.90	-1	316	-0.32%
2022/09/02	0	30.90	0	0.00	30.70	0	322	0.00%
2022/07/22	1	29.75	0	0.00	29.75	1	386	0.26%
2022/07/15	6	29.82	0.1	29.60	29.85	5.9	422	1.39%
2022/07/14	0	0.00	0.1	29.40	29.25	-0.1	422	-0.03%
2022/07/07	0	28.40	0	0.00	28.65	0	446	0.00%
2022/06/30	0	0.00	0.1	29.35	29.25	-0.1	641	-0.01%
2022/06/29	0	0.00	0.1	30.00	29.70	-0.1	653	-0.02%
2022/06/27	0	0.00	0.3	30.28	30.15	-0.3	699	-0.04%
2022/06/24	0	0.00	0.2	30.47	30.00	-0.2	731	-0.02%
2022/06/20	0	0.00	0.2	30.03	29.70	-0.2	795	-0.03%
2022/06/17	0	0.00	0	30.35	30.35	0	788	0.00%
2022/05/23	0.1	31.20	0	0.00	31.15	0.1	923	0.01%
2022/05/20	0.2	31.25	0	0.00	31.25	0.2	924	0.02%
2022/05/11	0	0.00	1	31.20	31.00	-1	897	-0.11%
2022/05/03	0	31.20	0	0.00	31.25	0	904	0.00%
2022/04/21	0	31.80	0	0.00	31.60	0	904	0.00%
2022/04/13	0.1	31.30	0.2	31.30	31.40	-0.1	938	-0.01%
2022/04/12	1.1	31.02	0.1	31.20	31.15	1	936	0.11%
2022/04/11	0.3	31.81	0.1	31.35	31.35	0.2	935	0.02%
2022/04/08	0.1	32.08	1.5	32.04	32.00	-1.5	915	-0.16%
2022/04/07	2	34.72	4	34.59	34.55	-2	854	-0.23%
2022/04/06	1.5	34.95	0	0.00	34.90	1.5	802	0.19%
2022/03/31	2	35.05	0	0.00	35.05	2	747	0.27%
2022/03/21	1	34.60	0	0.00	34.75	1	594	0.17%
2022/03/04	0	0.00	2	33.40	33.20	-2	479	-0.42%
2022/01/10	0	0.00	11	32.72	32.65	-11	582	-1.89%
2022/01/06	0	33.25	2	33.35	33.30	-2	544	-0.37%
2022/01/03	0	0.00	0.1	33.10	33.10	-0.1	523	-0.02%
2021/12/30	0	0.00	5	32.70	32.75	-5	518	-0.96%
2021/12/29	0	0.00	5	32.50	32.60	-5	511	-0.98%
2021/12/23	5	32.25	0	0.00	32.20	5	512	0.98%
2021/12/17	0	0.00	0.1	32.00	31.90	-0.1	522	-0.02%
2021/12/02	0	0.00	5	32.25	32.30	-5	535	-0.93%
2021/12/01	4	31.95	0	0.00	31.95	4	525	0.76%
2021/11/25	0	0.00	8	31.90	31.85	-8	525	-1.52%
2021/11/24	0	0.00	3	32.10	32.10	-3	529	-0.57%
2021/11/22	0	0.00	3	32.25	32.35	-3	530	-0.57%
2021/11/08	0	0.00	1	31.35	31.40	-1	474	-0.21%
2021/10/20	0	0.00	2	30.15	30.00	-2	498	-0.40%
2021/10/19	0	0.00	0	29.80	29.75	0	504	0.00%
2021/10/14	2	29.15	0	0.00	29.35	2	549	0.36%
2021/10/01	2	29.58	0	0.00	29.55	2	1,005	0.20%
2021/09/29	1	29.80	0	0.00	29.70	1	1,065	0.09%
2021/09/27	3.1	29.86	0	0.00	29.90	3.1	1,106	0.28%
2021/09/23	5	29.95	0	0.00	29.95	5	1,153	0.43%
2021/09/22	5	29.85	0	0.00	29.90	5	1,182	0.42%
2021/09/14	1	30.35	0	0.00	30.35	1	1,215	0.08%
2021/09/13	1	30.20	0	0.00	30.50	1	1,221	0.08%
2021/09/08	9	30.23	0	0.00	30.15	9	1,247	0.72%
2021/07/23	0	0.00	5	30.28	30.50	-5	1,993	-0.25%
2021/07/16	0	0.00	0.6	30.10	29.85	-0.6	2,214	-0.02%
2021/07/14	1	30.50	19	30.11	29.90	-18	2,288	-0.79%
2021/07/09	0	0.00	13	35.16	34.80	-13	2,180	-0.60%
2021/07/07	1	34.35	0	0.00	34.35	1	2,114	0.05%
2021/07/05	0	0.00	14	34.97	34.95	-14	2,132	-0.66%
2021/07/01	1	34.50	19	34.47	34.50	-18	2,193	-0.82%
2021/06/28	0	0.00	9	34.35	34.85	-9	2,306	-0.39%
2021/06/22	0	0.00	2	33.45	33.35	-2	2,409	-0.08%
2021/06/18	0	0.00	3	33.60	33.70	-3	2,478	-0.12%
2021/06/15	0	0.00	6	34.00	33.75	-6	2,700	-0.22%
2021/06/11	6	33.93	0	0.00	33.90	6	3,016	0.20%
2021/06/10	0	0.00	10	33.55	33.90	-10	3,079	-0.32%
2021/06/07	15	33.15	10	33.85	33.85	5	3,089	0.16%
2021/06/04	19	33.40	0	0.00	33.30	19	3,073	0.62%
2021/06/03	0.1	33.60	0	0.00	33.45	0.1	3,079	0.00%
2021/06/02	15	33.65	0	0.00	33.55	15	3,089	0.49%
2021/05/31	5	33.20	0	0.00	33.30	5	3,089	0.16%
2021/05/28	0	0.00	3	33.30	33.30	-3	3,090	-0.10%
2021/05/19	11	32.28	0	0.00	32.65	11	3,077	0.36%
2021/05/17	3	30.80	3	30.80	30.90	0	3,053	0.00%
2021/05/13	1	32.85	0	0.00	32.70	1	2,954	0.03%
2021/05/11	10	35.65	0	0.00	34.70	10	2,817	0.35%
2021/05/10	0	0.00	2	36.40	36.35	-2	2,772	-0.07%
2021/05/04	0	0.00	5	34.76	34.10	-5	2,700	-0.19%
2021/04/27	2	37.20	0	0.00	37.05	2	2,623	0.08%
2021/04/26	1	36.60	1	36.70	36.70	0	2,572	0.00%
2021/04/23	1	35.75	67	35.24	35.55	-66	2,520	-2.62%
2021/04/22	3	36.35	3	35.85	35.75	0	2,501	0.00%
2021/04/21	7	36.41	0	0.00	36.45	7	2,419	0.29%
2021/04/20	1	35.20	0	0.00	35.60	1	2,355	0.04%
2021/04/19	0	0.00	1	35.50	35.15	-1	2,328	-0.04%
2021/04/16	4	34.35	0	0.00	34.45	4	2,276	0.18%
2021/04/14	0	0.00	5	33.85	33.90	-5	2,228	-0.22%
2021/04/09	2.2	33.64	3	33.55	33.60	-0.8	2,180	-0.04%
2021/04/08	0	0.00	9	33.85	33.95	-9	2,166	-0.42%
2021/04/07	0	33.90	2	34.40	34.05	-2	2,138	-0.09%
2021/04/06	5	33.95	4	33.88	34.40	1	2,103	0.05%
2021/04/01	11	32.76	2	32.80	32.85	9	2,021	0.45%
2021/03/31	2	32.35	0	0.00	32.35	2	1,986	0.10%
2021/03/26	0	0.00	2	31.60	31.60	-2	1,914	-0.10%
2021/03/25	24.1	31.36	5	31.30	31.30	19.1	1,895	1.01%
2021/03/24	24	31.75	10	31.70	31.70	14	1,854	0.76%
2021/03/23	17	31.61	3	31.65	31.85	14	1,839	0.76%
2021/03/22	0	31.95	0	0.00	31.85	0	1,802	0.00%
2021/03/19	0.1	30.77	2	30.85	31.00	-1.9	1,733	-0.11%
2021/03/18	1.2	30.72	5	30.75	30.80	-3.8	1,680	-0.23%
2021/03/17	37	30.74	12	30.77	30.80	25	1,604	1.56%
2021/03/16	0	0.00	5	29.60	29.60	-5	1,300	-0.38%
2021/03/08	0	0.00	4	26.65	26.75	-4	1,336	-0.30%
2021/03/03	4	26.45	0	0.00	26.45	4	1,374	0.29%
2021/02/25	0	0.00	2	26.20	26.25	-2	1,430	-0.14%
2021/02/02	1	24.80	0	0.00	24.80	1	1,859	0.05%
2021/01/29	1	24.90	0	0.00	24.75	1	1,865	0.05%
2021/01/26	0	0.00	1	25.20	25.20	-1	1,906	-0.05%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/22	0	0.00	86	25.48	25.20	-86	1,955	-4.40%
2021/01/21	0	0.00	4	25.70	25.65	-4	1,965	-0.20%
2021/01/20	0	0.00	1	26.00	25.75	-1	1,979	-0.05%
2021/01/19	0	0.00	35	26.41	26.45	-35	1,974	-1.77%
2021/01/11	20	27.18	0	0.00	27.20	20	2,288	0.87%
2021/01/04	0	0.00	1	27.05	27.05	-1	2,273	-0.04%
2020/12/21	1	26.55	0	0.00	26.55	1	2,274	0.04%
2020/12/10	16	26.07	0	0.00	26.20	16	2,363	0.68%
2020/12/03	5	26.75	0	0.00	26.70	5	2,411	0.21%
2020/12/01	0	0.00	1	26.90	26.95	-1	2,460	-0.04%
2020/11/30	5	26.80	0	0.00	26.85	5	2,451	0.20%
2020/11/27	0	0.00	4	26.75	26.80	-4	2,439	-0.16%
2020/11/26	2	26.75	1	26.75	26.85	1	2,447	0.04%
2020/11/25	3	26.45	0	0.00	26.40	3	2,440	0.12%
2020/11/24	0	0.00	1	26.35	26.40	-1	2,441	-0.04%
2020/11/23	1	26.55	0	0.00	26.45	1	2,500	0.04%
2020/11/20	1	26.45	3	26.60	26.50	-2	2,570	-0.08%
2020/11/18	5	26.95	1	26.80	26.95	4	2,710	0.15%
2020/11/16	20	27.21	3	27.27	26.65	17	2,816	0.60%
2020/11/13	27	27.09	2	27.13	27.15	25	2,793	0.89%
2020/11/11	0	0.00	1	28.50	28.45	-1	2,727	-0.04%
2020/11/09	5	27.90	0	0.00	27.85	5	2,801	0.18%
2020/11/06	5	27.55	0	0.00	27.70	5	2,814	0.18%
2020/11/05	5	27.55	0	0.00	27.60	5	2,862	0.17%
2020/11/04	0	0.00	1	27.80	27.75	-1	2,961	-0.03%
2020/11/03	0	0.00	5	27.55	27.35	-5	2,966	-0.17%
2020/11/02	0	0.00	15	27.20	27.25	-15	2,950	-0.51%
2020/10/29	3	27.15	0	0.00	27.15	3	2,928	0.10%
2020/10/26	1	26.90	1	27.30	27.30	0	2,912	0.00%
2020/10/23	10	26.48	3	26.35	26.55	7	2,848	0.25%
2020/10/22	9	26.05	1	26.10	26.00	8	2,846	0.28%
2020/10/21	0	0.00	2	25.55	25.65	-2	2,832	-0.07%
2020/10/20	4	25.35	0	0.00	25.35	4	2,809	0.14%
2020/10/14	15	24.82	0	0.00	24.70	15	2,794	0.54%
2020/10/13	14	24.85	0	0.00	24.85	14	2,791	0.50%
2020/10/08	5	24.80	15	24.85	24.90	-10	2,785	-0.36%
2020/10/07	9	24.85	0	0.00	24.85	9	2,782	0.32%
2020/10/05	0	0.00	1	24.70	24.70	-1	2,803	-0.04%
2020/09/24	1	24.30	0	0.00	24.30	1	2,992	0.03%
2020/09/23	2	24.65	0	0.00	24.70	2	2,953	0.07%
2020/09/22	0	0.00	1	24.95	25.00	-1	2,934	-0.03%
2020/09/21	10	25.30	0	0.00	25.45	10	2,916	0.34%
2020/09/14	0	0.00	6	24.75	24.70	-6	2,824	-0.21%
2020/09/11	0	0.00	2	24.90	24.80	-2	2,811	-0.07%
2020/09/09	3	25.25	3	25.20	25.20	0	2,779	0.00%
2020/09/08	8	25.04	4	24.75	24.75	4	2,731	0.15%
2020/09/07	16	25.00	4	25.10	25.00	12	2,726	0.44%
2020/09/04	3	24.30	1	24.20	24.30	2	2,702	0.07%
2020/09/02	5	24.40	0	0.00	24.50	5	2,753	0.18%
2020/08/27	2	24.98	0	0.00	24.65	2	2,748	0.07%
2020/08/25	1	25.70	2	25.63	25.80	-1	2,577	-0.04%
2020/08/21	0	0.00	2	24.70	24.70	-2	2,392	-0.08%
2020/08/19	5	24.79	4	24.75	24.80	1	2,242	0.04%
2020/08/18	3	25.25	4	25.19	25.15	-1	2,183	-0.05%
2020/08/17	10	25.00	3	25.40	25.45	7	2,137	0.33%
2020/08/14	0	0.00	1	24.50	24.70	-1	2,029	-0.05%
2020/08/10	2	24.15	0	0.00	24.05	2	1,819	0.11%
2020/08/07	0	0.00	1	23.00	23.20	-1	1,716	-0.06%
2020/08/04	0	0.00	2	22.50	22.65	-2	1,659	-0.12%
2020/07/31	0	0.00	2	22.25	22.20	-2	1,645	-0.12%
2020/07/30	0	0.00	1	22.05	22.10	-1	1,651	-0.06%
2020/07/29	1	23.25	3	23.30	23.30	-2	1,570	-0.13%
2020/07/28	0	0.00	1	23.20	23.20	-1	1,517	-0.07%
2020/07/21	0	0.00	1	23.55	23.55	-1	1,361	-0.07%
2020/07/20	0	0.00	8	23.46	23.55	-8	1,341	-0.60%
2020/07/06	0	0.00	1	23.50	23.55	-1	1,274	-0.08%
2020/07/03	11	23.08	0	0.00	23.00	11	1,211	0.91%
2020/07/02	0	0.00	3	22.72	22.75	-3	1,120	-0.27%
2020/06/11	0	0.00	2	22.65	22.40	-2	1,324	-0.15%
2020/06/10	3	22.85	0	0.00	22.85	3	1,314	0.23%
2020/06/08	4	22.56	0	0.00	22.55	4	1,372	0.29%
2020/06/01	0	0.00	4	21.90	21.90	-4	1,421	-0.28%
2020/05/29	0	0.00	4	21.75	21.75	-4	1,419	-0.28%
2020/05/28	0	0.00	9	21.81	21.70	-9	1,454	-0.62%
2020/05/26	1	21.65	0	0.00	21.70	1	1,545	0.06%
2020/05/25	4	21.55	0	0.00	21.60	4	1,572	0.25%
2020/05/21	8	21.65	4	21.68	21.65	4	1,633	0.24%
2020/05/20	1	21.60	11	21.84	21.65	-10	1,693	-0.59%
2020/05/19	16	21.63	10	21.75	21.70	6	1,743	0.34%
2020/05/18	2	21.40	0	0.00	21.50	2	1,797	0.11%
2020/05/13	2	21.55	0	0.00	21.60	2	1,834	0.11%
2020/05/11	9	21.58	0	0.00	21.60	9	1,850	0.49%
2020/05/06	0	0.00	15	21.53	21.55	-15	1,828	-0.82%
2020/05/05	8	21.36	2	21.45	21.35	6	1,831	0.33%
2020/05/04	9	21.15	0	0.00	21.30	9	1,840	0.49%
2020/04/30	2	21.45	0	0.00	21.45	2	1,843	0.11%
2020/04/28	0	0.00	12	21.09	21.15	-12	1,858	-0.65%
2020/04/27	9	20.90	0	0.00	21.00	9	1,903	0.47%
2020/04/24	4	20.70	0	0.00	20.80	4	1,904	0.21%
2020/03/30	1	19.20	0	0.00	19.40	1	1,851	0.05%
2020/03/16	0	0.00	1	20.05	19.95	-1	1,586	-0.06%
2020/02/27	1	22.50	2	22.25	22.10	-1	1,229	-0.08%
2020/02/18	0	0.00	1	21.80	21.80	-1	1,013	-0.10%
2020/02/17	1	21.70	0	0.00	21.65	1	976	0.10%
2020/02/14	0	0.00	6	21.45	21.50	-6	972	-0.62%
2020/02/04	1	21.25	0	0.00	21.25	1	963	0.10%
2020/01/16	0	0.00	5	21.80	21.85	-5	850	-0.59%
2020/01/15	5	21.60	0	0.00	21.65	5	828	0.60%
2020/01/02	1	21.35	0	0.00	21.30	1	797	0.13%
2019/11/19	0	0.00	5	21.15	21.00	-5	717	-0.70%
2019/11/13	0	0.00	1	20.55	20.55	-1	653	-0.15%
2019/11/08	4	20.30	0	0.00	20.30	4	638	0.63%
2019/11/07	2	20.30	0	0.00	20.30	2	637	0.31%
2019/11/05	0	0.00	1	20.35	20.35	-1	629	-0.16%
2019/10/30	1	20.35	0	0.00	20.35	1	636	0.16%
2019/10/29	0	0.00	1	20.35	20.30	-1	642	-0.16%
2019/09/24	0	0.00	1	20.60	20.65	-1	1,111	-0.09%
2019/09/23	0	0.00	4	20.50	20.50	-4	1,106	-0.36%
2019/09/02	4	20.05	0	0.00	20.10	4	1,325	0.30%
2019/07/31	6	19.60	0	0.00	19.65	6	1,512	0.40%
2019/07/22	2	20.00	10	20.00	19.95	-8	1,430	-0.56%
2019/07/19	0	0.00	15	20.07	20.10	-15	1,410	-1.06%
2019/07/18	25	20.22	1	20.35	20.10	24	1,390	1.73%
2019/07/17	1	21.95	0	0.00	21.95	1	1,317	0.08%
2019/07/16	2	21.98	0	0.00	22.00	2	1,259	0.16%
2019/07/12	0	0.00	3	22.10	22.10	-3	1,238	-0.24%
2019/05/28	0	0.00	6	21.94	21.85	-6	1,359	-0.44%
2019/05/27	5	22.00	0	0.00	21.95	5	1,339	0.37%
2019/05/24	1	21.70	0	0.00	21.70	1	1,311	0.08%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/21	2	21.35	0	0.00	21.40	2	1,285	0.16%
2019/05/17	1	20.95	0	0.00	21.00	1	1,278	0.08%
2019/05/13	0	0.00	1	20.90	20.70	-1	1,279	-0.08%
2019/04/22	0	0.00	4	21.00	21.00	-4	1,260	-0.32%
2019/04/19	1	20.70	0	0.00	20.85	1	1,279	0.08%
2019/04/18	3	20.83	0	0.00	20.75	3	1,283	0.23%
2019/04/17	1	21.15	0	0.00	21.15	1	1,274	0.08%
2019/04/11	0	0.00	1	21.20	21.05	-1	1,256	-0.08%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	0	0.00	1	21.85	21.80	-1	1,027	-0.10%
2019/03/26	1	22.15	0	0.00	22.20	1	980	0.10%
2019/03/22	0	0.00	2	21.80	21.85	-2	905	-0.22%
2019/03/21	0	0.00	1	21.40	21.40	-1	858	-0.12%
2019/03/20	4	21.15	7	21.25	21.15	-3	826	-0.36%
2019/03/18	0	0.00	1	20.45	20.50	-1	754	-0.13%
2019/03/15	0	0.00	1	20.35	20.30	-1	752	-0.13%
2019/03/14	1	20.20	0	0.00	20.25	1	747	0.13%
2019/03/12	1	20.25	0	0.00	20.25	1	773	0.13%
2019/03/05	1	20.25	0	0.00	20.25	1	773	0.13%
2019/02/20	0	0.00	4	20.15	20.20	-4	748	-0.53%
2019/02/11	1	20.00	0	0.00	20.10	1	784	0.13%
2019/01/14	0	0.00	3	19.65	19.70	-3	863	-0.35%
2019/01/10	0	0.00	2	20.10	20.15	-2	874	-0.23%
2019/01/09	0	0.00	11	19.89	20.00	-11	874	-1.26%
2019/01/08	0	0.00	2	19.55	19.60	-2	858	-0.23%
2019/01/04	0	0.00	1	19.35	19.30	-1	879	-0.11%
2019/01/03	2	19.50	0	0.00	19.45	2	902	0.22%
2018/12/28	2	19.65	0	0.00	19.60	2	902	0.22%
2018/12/27	2	19.70	4	19.66	19.65	-2	910	-0.22%
2018/12/26	1	19.45	0	0.00	19.30	1	885	0.11%
2018/12/25	15	19.59	0	0.00	19.50	15	876	1.71%
2018/12/05	5	19.42	0	0.00	19.35	5	896	0.56%
2018/12/03	2	19.50	0	0.00	19.70	2	894	0.22%
2018/11/29	4	19.53	0	0.00	19.40	4	889	0.45%
2018/11/08	0	0.00	3	19.42	19.75	-3	913	-0.33%
2018/11/07	0	0.00	2	18.90	18.90	-2	890	-0.22%
2018/11/02	0	0.00	2	18.80	18.50	-2	945	-0.21%
2018/11/01	0	0.00	2	18.55	18.60	-2	939	-0.21%
2018/10/31	2	18.43	0	0.00	18.30	2	954	0.21%
2018/10/30	2	18.10	0	0.00	18.20	2	942	0.21%
2018/10/29	0	0.00	3	18.50	18.50	-3	949	-0.32%
2018/10/26	5	18.25	0	0.00	18.10	5	948	0.53%
2018/10/23	3	19.00	0	0.00	18.85	3	914	0.33%
2018/10/19	2	19.00	0	0.00	19.10	2	918	0.22%
2018/10/18	0	0.00	8	19.60	19.20	-8	925	-0.86%
2018/10/02	1	21.25	0	0.00	21.10	1	903	0.11%
2018/09/28	2	21.25	1	21.15	21.15	1	1,030	0.10%
2018/08/31	1	21.70	0	0.00	21.80	1	1,328	0.08%
2018/08/29	2	21.73	0	0.00	21.65	2	1,405	0.14%
2018/07/26	0	0.00	3	22.70	22.75	-3	2,549	-0.12%
2018/07/24	3	21.75	0	0.00	21.60	3	2,571	0.12%
2018/07/11	0	0.00	2	22.15	22.25	-2	3,130	-0.06%
2018/06/26	0	0.00	35	22.95	23.30	-35	3,617	-0.97%
2018/06/11	10	26.25	0	0.00	25.95	10	3,487	0.29%
2018/06/08	6	26.25	0	0.00	26.30	6	3,466	0.17%
2018/06/04	15	26.68	0	0.00	26.80	15	3,338	0.45%
2018/05/28	5	25.80	0	0.00	25.65	5	3,158	0.16%
2018/05/25	11	26.07	1	26.05	26.05	10	3,120	0.32%
2018/05/23	0	0.00	6	25.65	26.20	-6	2,997	-0.20%
2018/05/18	0	0.00	2	26.30	26.60	-2	2,755	-0.07%
2018/05/17	0	0.00	5	25.55	26.30	-5	2,663	-0.19%
2018/05/16	2	25.60	5	25.40	25.20	-3	2,557	-0.12%
2018/05/15	16	24.93	0	0.00	25.35	16	2,474	0.65%
2018/05/14	0	0.00	5	24.50	24.45	-5	2,349	-0.21%
2018/05/11	5	23.45	0	0.00	23.45	5	2,279	0.22%
2018/05/09	10	24.80	11	24.61	24.60	-1	2,129	-0.05%
2018/05/08	0	0.00	1	24.05	24.10	-1	2,054	-0.05%
2018/05/07	0	0.00	1	24.10	24.10	-1	2,036	-0.05%
2018/04/26	2	24.50	0	0.00	23.80	2	1,866	0.11%
2018/04/25	0	0.00	20	23.75	24.30	-20	1,790	-1.12%
2018/04/24	20	24.05	1	24.20	24.20	19	1,711	1.11%
2018/04/10	0	0.00	5	22.46	22.55	-5	853	-0.59%
2018/04/09	9	22.00	4.2	22.43	22.45	4.8	794	0.61%
2018/04/03	0	0.00	1	21.20	21.65	-1	694	-0.14%
2018/01/19	1	18.65	0	0.00	18.60	1	324	0.31%
2018/01/11	0	0.00	1	18.45	18.35	-1	318	-0.31%
2018/01/10	0	0.00	4	18.25	18.35	-4	314	-1.27%
2018/01/04	3	18.20	0	0.00	18.25	3	300	1.00%
2018/01/02	0	0.00	1	18.35	18.45	-1	297	-0.34%