宏普 (2536)-玉山-雙和券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
39.85
漲跌
▲1.45
漲幅
+3.78%
成交量
5,039張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	39.70	13	39.00	39.85	-12	1,108	-1.08%
2024/05/02	30	38.83	0	0.00	38.40	30	1,025	2.93%
2024/04/30	1	37.30	0	0.00	37.30	1	919	0.11%
2024/04/29	2	38.85	0	0.00	38.30	2	860	0.23%
2024/04/26	3	38.60	0	0.00	39.05	3	795	0.38%
2024/04/25	40	37.99	45	38.35	39.40	-5	728	-0.69%
2024/04/24	5	38.10	0	0.00	37.95	5	649	0.77%
2024/04/02	30	31.60	0	0.00	31.60	30	270	11.10%
2024/02/19	0	0.00	1	29.80	29.95	-1	252	-0.40%
2024/02/01	1	29.45	0	0.00	29.40	1	264	0.38%
2024/01/22	2	29.85	0	0.00	29.85	2	277	0.72%
2024/01/11	0	0.00	0.5	30.60	30.45	-0.5	269	-0.18%
2024/01/08	0	0.00	2	30.60	30.75	-2	268	-0.75%
2023/12/25	2	29.25	0	0.00	29.15	2	336	0.60%
2023/12/06	0	0.00	21	29.32	29.40	-21	344	-6.09%
2023/11/28	0	0.00	4	29.05	29.05	-4	354	-1.13%
2023/11/21	0	0.00	0.1	29.30	29.45	-0.1	359	-0.03%
2023/10/31	4	27.26	0	0.00	27.05	4	400	1.00%
2023/10/26	2	27.45	0	0.00	27.40	2	441	0.45%
2023/10/24	0	0.00	14	27.49	27.70	-14	447	-3.13%
2023/10/20	1	27.15	0	0.00	27.30	1	459	0.22%
2023/10/19	6	27.54	0	0.00	27.40	6	467	1.28%
2023/10/17	1	28.35	0	0.00	27.80	1	464	0.22%
2023/10/16	12	28.60	0	0.00	28.60	12	461	2.60%
2023/10/13	1	28.05	0	0.00	28.70	1	467	0.21%
2023/10/11	0	0.00	14	27.90	28.35	-14	461	-3.03%
2023/10/06	1	28.30	1	28.55	28.20	0	454	0.00%
2023/10/05	0	0.00	4	27.50	27.60	-4	436	-0.92%
2023/10/02	4	27.23	0	0.00	27.25	4	423	0.94%
2023/09/21	8	26.05	0	0.00	26.15	8	415	1.93%
2023/09/18	4	26.13	0	0.00	26.15	4	426	0.94%
2023/09/15	3	26.33	0	0.00	26.45	3	429	0.70%
2023/09/13	2	26.40	0	0.00	26.50	2	429	0.47%
2023/08/28	3	25.40	0	0.00	25.45	3	460	0.65%
2023/08/21	1	25.20	0	0.00	25.15	1	451	0.22%
2023/08/17	1	25.30	0	0.00	25.20	1	467	0.21%
2023/08/14	1	25.55	0	0.00	25.35	1	472	0.21%
2023/08/09	1	25.75	0	0.00	25.70	1	472	0.21%
2023/08/08	4	25.90	0	0.00	25.90	4	474	0.84%
2023/08/07	0	0.00	1	25.90	26.00	-1	472	-0.21%
2023/08/04	1	26.20	0	0.00	25.85	1	472	0.21%
2023/08/02	4	26.28	0	0.00	26.20	4	450	0.89%
2023/07/25	10	25.56	0	0.00	25.50	10	389	2.57%
2023/07/17	0	0.00	26	26.25	26.25	-26	356	-7.30%
2023/07/13	2	26.53	0	0.00	26.45	2	350	0.57%
2023/06/29	0	0.00	2	27.20	26.80	-2	324	-0.62%
2023/06/28	0	0.00	0.2	26.96	26.95	-0.2	318	-0.05%
2023/06/19	6	26.08	0	0.00	25.95	6	309	1.94%
2023/06/15	0	0.00	0.1	26.50	26.55	-0.1	299	-0.03%
2023/05/31	1	25.70	0	0.00	25.65	1	267	0.37%
2023/05/26	0	0.00	2	25.95	25.95	-2	257	-0.78%
2023/05/12	10	25.45	0	0.00	25.45	10	207	4.81%
2023/05/11	9	24.94	0	0.00	24.85	9	202	4.45%
2023/05/10	1	25.00	0	0.00	24.95	1	199	0.50%
2023/04/20	0	0.00	8	24.20	24.20	-8	208	-3.84%
2023/04/11	0	0.00	0.1	24.50	24.45	-0.1	203	-0.05%
2023/03/06	8	23.26	0	0.00	23.15	8	158	5.04%
2022/11/08	0	0.00	0	22.40	22.40	0	270	0.00%
2022/09/13	0	0.00	0.1	23.65	23.75	-0.1	249	-0.04%
2022/05/06	0	0.00	1	21.00	21.05	-1	256	-0.39%
2022/04/13	0	0.00	1	21.30	21.40	-1	277	-0.36%
2022/03/28	0	0.00	1	22.00	21.80	-1	268	-0.37%
2022/02/21	2	22.60	0	0.00	22.80	2	281	0.71%
2022/02/11	0	0.00	2	22.55	22.95	-2	301	-0.66%
2022/02/07	0	0.00	1	21.95	22.20	-1	297	-0.34%
2021/11/23	0	0.00	1	22.20	22.25	-1	223	-0.45%
2021/11/02	0	0.00	3	22.15	22.00	-3	214	-1.40%
2021/11/01	0	0.00	4	22.08	22.05	-4	215	-1.85%
2021/10/29	1	21.75	0	0.00	21.75	1	211	0.47%
2021/10/28	0	0.00	1	21.60	21.95	-1	211	-0.47%
2021/10/20	1	21.00	0	0.00	21.20	1	177	0.56%
2021/10/05	0	0.00	0.3	20.55	21.15	-0.3	180	-0.19%
2021/09/16	2	20.75	0	0.00	20.80	2	177	1.13%
2021/08/26	1	20.55	0	0.00	20.65	1	169	0.59%
2021/08/19	1	21.65	0	0.00	21.70	1	163	0.61%
2021/08/17	1	21.85	0	0.00	21.80	1	162	0.62%
2021/08/12	0	0.00	2	22.18	22.20	-2	161	-1.24%
2021/08/10	0	0.00	2	22.15	22.00	-2	162	-1.23%
2021/06/29	2	21.58	0	0.00	21.65	2	455	0.44%
2021/06/28	1	21.55	0	0.00	21.65	1	455	0.22%
2021/06/18	1	21.75	0	0.00	21.75	1	471	0.21%
2021/06/17	1	21.80	0	0.00	21.80	1	473	0.21%
2021/06/16	1	21.85	0	0.00	21.90	1	477	0.21%
2021/05/25	0	21.25	1	21.35	21.20	-1	498	-0.19%
2021/05/24	1.1	21.15	0	0.00	21.10	1.1	501	0.21%
2021/05/11	0	0.00	0.3	22.80	22.75	-0.3	449	-0.06%
2021/05/10	1.5	22.93	1	23.05	23.15	0.5	443	0.11%
2021/05/07	1	22.90	1	23.00	22.95	0	444	0.00%
2021/04/28	0	0.00	2	23.70	23.75	-2	426	-0.47%
2021/04/26	1	23.60	0	0.00	23.40	1	422	0.24%
2021/03/18	0	0.00	5	22.75	22.75	-5	371	-1.35%
2021/03/17	0	0.00	1	22.90	22.80	-1	394	-0.25%
2021/01/29	1	21.45	0	0.00	21.40	1	572	0.17%
2021/01/12	0	0.00	3	22.65	22.60	-3	614	-0.49%
2021/01/05	0	0.00	1	22.90	22.85	-1	619	-0.16%
2020/12/30	0	0.00	1	23.00	23.00	-1	618	-0.16%
2020/12/25	1	22.50	0	0.00	22.55	1	605	0.17%
2020/12/18	0	0.00	1	22.65	22.60	-1	619	-0.16%
2020/12/11	3	22.80	0	0.00	22.85	3	607	0.49%
2020/12/08	0	0.00	1	23.25	23.35	-1	568	-0.18%
2020/12/07	0	0.00	40	23.41	23.40	-40	557	-7.17%
2020/12/04	7	23.61	0	0.00	23.55	7	532	1.31%
2020/12/03	8	23.62	0	0.00	23.65	8	529	1.51%
2020/12/02	9	23.80	0	0.00	23.80	9	528	1.70%
2020/12/01	14	24.00	0	0.00	24.00	14	531	2.63%
2020/11/25	6	23.67	0	0.00	23.70	6	517	1.16%
2020/11/13	1	23.50	0	0.00	23.50	1	573	0.17%
2020/10/22	0	0.00	1	25.10	24.75	-1	569	-0.18%
2020/08/21	0	0.00	2	22.95	23.50	-2	726	-0.28%
2020/08/19	2	24.80	0	0.00	24.85	2	696	0.29%
2020/08/17	0	0.00	1	24.85	24.95	-1	684	-0.15%
2020/08/11	0	0.00	1	24.80	24.80	-1	717	-0.14%
2020/07/17	0	0.00	2	24.55	24.55	-2	741	-0.27%
2020/07/15	2	24.95	0	0.00	24.95	2	704	0.28%
2020/07/06	0	0.00	5	24.50	24.15	-5	672	-0.74%
2020/06/29	1	23.70	0	0.00	23.60	1	672	0.15%
2020/06/18	0	0.00	1	23.45	23.60	-1	679	-0.15%
2020/06/15	1	23.10	0	0.00	23.10	1	710	0.14%
2020/06/12	1	23.10	0	0.00	23.20	1	714	0.14%
2020/06/11	1	23.95	3	24.35	23.70	-2	718	-0.28%
2020/06/09	0	0.00	2	24.45	24.45	-2	739	-0.27%
2020/06/04	1	24.00	0	0.00	24.00	1	710	0.14%
2020/06/03	5	24.00	0	0.00	24.15	5	715	0.70%
2020/05/22	1	23.10	0	0.00	23.10	1	691	0.14%
2020/05/21	1	23.55	0	0.00	23.80	1	692	0.14%
2020/05/19	0	0.00	3	23.77	24.00	-3	677	-0.44%
2020/05/18	1	22.90	0	0.00	22.95	1	654	0.15%
2020/05/14	2	22.75	0	0.00	22.95	2	642	0.31%
2020/05/12	2	23.15	0	0.00	23.25	2	615	0.32%
2020/04/24	0	0.00	1	20.65	20.60	-1	612	-0.16%
2020/04/01	1	20.20	0	0.00	20.10	1	608	0.16%
2020/03/20	1	18.50	0	0.00	18.50	1	664	0.15%
2020/03/17	0	0.00	19	20.20	20.15	-19	646	-2.94%
2020/03/06	0	0.00	1	24.00	24.35	-1	643	-0.16%
2020/02/17	0	0.00	1	22.75	22.85	-1	562	-0.18%
2020/02/03	0	0.00	19	22.10	22.75	-19	567	-3.35%
2020/01/10	1	23.30	0	0.00	23.25	1	668	0.15%
2019/12/18	0	0.00	11	24.02	24.00	-11	615	-1.79%
2019/12/16	0	0.00	1	23.80	23.90	-1	607	-0.16%
2019/12/12	0	0.00	1	24.30	23.90	-1	601	-0.17%
2019/12/11	0	0.00	2	24.03	24.35	-2	584	-0.34%
2019/12/09	0	0.00	4	23.36	23.70	-4	554	-0.72%
2019/12/04	2	22.90	0	0.00	22.70	2	522	0.38%
2019/10/30	0	0.00	1	22.45	22.30	-1	507	-0.20%
2019/10/28	1	22.20	1	22.25	22.15	0	511	0.00%
2019/10/24	1	22.50	0	0.00	22.40	1	515	0.19%
2019/10/22	0	0.00	1	22.75	22.70	-1	503	-0.20%
2019/10/21	3	22.55	3	22.80	22.70	0	490	0.00%
2019/10/17	1	21.95	0	0.00	21.95	1	396	0.25%
2019/10/15	0	0.00	4	21.50	21.50	-4	368	-1.08%
2019/10/14	0	0.00	2	20.70	20.85	-2	334	-0.60%
2019/10/04	3	20.43	0	0.00	20.65	3	341	0.88%
2019/10/03	1	20.35	0	0.00	20.60	1	342	0.29%
2019/09/27	1	20.65	0	0.00	20.55	1	358	0.28%
2019/09/18	1	20.70	0	0.00	20.80	1	365	0.27%
2019/09/11	0	0.00	5	20.60	20.60	-5	391	-1.28%
2019/09/06	1	20.55	0	0.00	20.50	1	410	0.24%
2019/09/05	2	20.70	0	0.00	20.70	2	421	0.47%
2019/09/04	5	21.00	0	0.00	21.00	5	436	1.14%
2019/09/03	21	21.31	14	21.29	21.40	7	470	1.49%
2019/08/14	10	20.00	0	0.00	20.15	10	621	1.61%
2019/07/31	0	0.00	1	20.40	20.60	-1	625	-0.16%
2019/07/30	3	20.42	0	0.00	20.45	3	629	0.48%
2019/07/09	0	0.00	6	21.82	21.85	-6	701	-0.86%
2019/07/04	1	21.05	0	0.00	21.40	1	699	0.14%
2019/07/03	1	21.05	0	0.00	21.25	1	693	0.14%
2019/06/27	1	21.25	0	0.00	21.20	1	675	0.15%
2019/06/25	0	0.00	1	21.45	21.50	-1	664	-0.15%
2019/06/24	0	0.00	2	21.10	21.50	-2	668	-0.30%
2019/06/21	3	21.18	0	0.00	21.05	3	665	0.45%
2019/06/20	10	21.50	0	0.00	21.40	10	654	1.53%
2019/06/19	0	0.00	6	21.60	21.75	-6	644	-0.93%
2019/06/13	0	0.00	1	22.20	22.30	-1	612	-0.16%
2019/06/12	0	0.00	5	22.48	22.45	-5	605	-0.83%
2019/06/11	2	22.25	1	22.15	22.15	1	583	0.17%
2019/06/10	1	21.10	1	21.55	21.60	0	535	0.00%
2019/06/06	1	22.20	4	21.50	21.40	-3	525	-0.57%
2019/06/05	13	21.41	19	21.44	21.50	-6	492	-1.22%
2019/06/04	2	20.80	0	0.00	20.70	2	446	0.45%
2019/05/27	0	0.00	5	20.32	20.45	-5	382	-1.31%
2019/05/13	5	19.40	0	0.00	19.30	5	345	1.45%
2019/05/09	0	0.00	1	19.35	19.45	-1	342	-0.29%
2019/05/07	1	19.45	0	0.00	19.45	1	341	0.29%
2019/05/06	1	19.30	0	0.00	19.40	1	335	0.30%
2019/04/23	2	19.30	0	0.00	19.40	2	325	0.61%
2019/04/18	14	19.25	0	0.00	19.25	14	322	4.34%
2019/04/17	2	19.20	0	0.00	19.30	2	314	0.64%
2019/04/16	6	19.25	0	0.00	19.20	6	303	1.98%
2019/04/15	4	19.65	0	0.00	19.20	4	263	1.52%
2019/04/12	1	19.80	0	0.00	19.80	1	220	0.45%
2019/04/08	2	19.93	0	0.00	19.90	2	202	0.99%
2019/04/02	1	20.05	0	0.00	20.05	1	200	0.50%
2019/03/29	0	0.00	5	20.35	20.35	-5	200	-2.50%
2019/03/27	0	0.00	2	19.95	20.00	-2	199	-1.00%
2019/02/20	2	19.95	0	0.00	19.95	2	180	1.11%
2019/02/11	1	19.75	0	0.00	19.75	1	175	0.57%
2018/12/21	1	19.40	1	19.35	19.15	0	251	0.00%
2018/12/20	1	19.45	0	0.00	19.50	1	253	0.39%
2018/11/23	2	19.45	0	0.00	19.50	2	282	0.71%
2018/11/14	1	19.55	0	0.00	19.70	1	297	0.34%
2018/11/06	2	19.60	0	0.00	19.55	2	327	0.61%
2018/10/23	2	19.95	0	0.00	19.90	2	357	0.56%
2018/10/17	3	20.08	0	0.00	20.05	3	354	0.85%
2018/10/05	0	0.00	10	21.35	21.45	-10	319	-3.13%
2018/10/04	0	0.00	2	21.85	21.90	-2	307	-0.65%
2018/10/01	1	21.15	0	0.00	21.15	1	276	0.36%
2018/09/21	0	0.00	1	21.40	21.40	-1	267	-0.37%
2018/09/20	1	20.60	1	20.60	20.70	0	258	0.00%
2018/09/19	1	20.60	0	0.00	20.70	1	258	0.39%
2018/09/17	0	0.00	1	20.55	20.65	-1	253	-0.39%
2018/09/10	1	20.40	0	0.00	20.55	1	258	0.39%
2018/09/07	1	20.55	0	0.00	20.50	1	260	0.38%
2018/08/31	1	20.55	0	0.00	20.70	1	279	0.36%
2018/08/13	0	0.00	1	22.25	22.30	-1	296	-0.34%
2018/08/10	0	0.00	3	22.55	22.60	-3	293	-1.02%
2018/08/09	0	0.00	3	22.50	22.55	-3	293	-1.02%
2018/08/08	1	22.35	0	0.00	22.45	1	295	0.34%
2018/08/06	1	22.40	0	0.00	22.45	1	305	0.33%
2018/08/03	5	22.21	0	0.00	22.25	5	312	1.60%
2018/08/02	1	21.90	0	0.00	21.90	1	316	0.32%
2018/07/05	0	0.00	2	21.30	21.35	-2	406	-0.49%
2018/07/04	0	0.00	35	21.25	21.25	-35	418	-8.36%
2018/07/03	0	0.00	100	21.27	21.25	-100	429	-23.28%
2018/06/11	0	0.00	3	22.50	22.30	-3	496	-0.60%
2018/06/07	0	0.00	4	22.50	22.50	-4	496	-0.80%
2018/05/28	0	0.00	1	22.55	22.40	-1	494	-0.20%
2018/05/15	0	0.00	1	21.80	21.90	-1	484	-0.21%
2018/05/10	6	21.97	0	0.00	21.95	6	462	1.30%
2018/05/03	0	0.00	3	22.40	22.55	-3	437	-0.69%
2018/04/23	0	0.00	5	23.00	23.20	-5	435	-1.15%
2018/04/20	1	22.50	0	0.00	22.50	1	420	0.24%
2018/04/19	1	22.35	0	0.00	22.35	1	430	0.23%
2018/04/12	4	22.46	0	0.00	22.50	4	480	0.83%
2018/04/09	1	22.60	0	0.00	22.35	1	477	0.21%
2018/04/03	2	22.55	0	0.00	22.60	2	471	0.42%
2018/04/02	2	22.85	0	0.00	22.70	2	467	0.43%
2018/03/31	0	0.00	1	22.50	22.70	-1	461	-0.22%
2018/03/23	0	0.00	2	21.15	21.20	-2	422	-0.47%
2018/03/21	4	21.23	0	0.00	21.20	4	418	0.95%
2018/03/14	0	0.00	10	21.58	21.60	-10	409	-2.44%
2018/03/08	2	21.20	0	0.00	21.35	2	410	0.49%
2018/03/07	1	21.45	0	0.00	21.45	1	411	0.24%
2018/03/06	1	21.30	0	0.00	21.50	1	421	0.24%
2018/03/05	9	21.36	0	0.00	21.30	9	444	2.02%
2018/02/26	2	21.60	0	0.00	21.60	2	455	0.44%
2018/02/22	2	21.10	0	0.00	21.30	2	462	0.43%
2018/02/21	1	20.80	0	0.00	21.05	1	471	0.21%
2018/02/12	1	20.90	0	0.00	21.00	1	470	0.21%
2018/02/09	2	20.70	0	0.00	20.85	2	469	0.43%
2018/02/07	42	20.78	0	0.00	20.90	42	469	8.95%
2018/02/06	0	0.00	5	21.71	21.15	-5	463	-1.08%
2018/01/30	0	0.00	1	22.55	22.50	-1	459	-0.22%
2018/01/29	0	0.00	12	22.75	22.65	-12	456	-2.63%
2018/01/26	0	0.00	24	22.59	22.75	-24	457	-5.25%
2018/01/19	1	22.70	0	0.00	22.80	1	439	0.23%
2018/01/17	1	22.90	0	0.00	22.85	1	426	0.23%
2018/01/15	1	23.20	0	0.00	23.10	1	423	0.24%
2018/01/12	2	22.85	0	0.00	23.15	2	447	0.45%
2018/01/11	1	22.60	0	0.00	22.65	1	436	0.23%
2018/01/10	1	22.30	0	0.00	22.40	1	428	0.23%
2018/01/09	0	0.00	1	21.95	22.00	-1	421	-0.24%
2018/01/08	1	22.00	0	0.00	22.00	1	419	0.24%
2018/01/05	103	21.92	0	0.00	21.80	103	406	25.35%	大買/鉅額交易
2018/01/02	1	21.60	0	0.00	21.65	1	392	0.25%