宏普 (2536)-國泰-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
37.00
漲跌
▼0.90
漲幅
-2.37%
成交量
2,703張
產業
上市營建類股▼2.90%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	51	36.86	0	0.00	37.00	51	1,299	3.93%
2024/05/07	2	39.38	1	38.65	37.90	1	1,258	0.08%
2024/05/06	41	39.87	42.5	39.98	39.85	-1.5	1,205	-0.12%
2024/05/03	2	39.15	1	39.85	39.85	1	1,108	0.09%
2024/05/02	1	38.45	4.1	38.26	38.40	-3.1	1,025	-0.30%
2024/04/30	3	37.25	0	0.00	37.30	3	919	0.33%
2024/04/29	1	39.15	1	39.95	38.30	0	860	0.00%
2024/04/26	5	39.18	8	39.34	39.05	-3	795	-0.38%
2024/04/25	10	38.39	12	38.31	39.40	-2	728	-0.27%
2024/04/24	23.5	38.67	47	38.20	37.95	-23.5	649	-3.62%
2024/04/23	35	37.58	0	0.00	37.80	35	521	6.71%
2024/04/18	0	0.00	1	35.65	35.90	-1	400	-0.25%
2024/04/16	1	33.20	0	0.00	32.70	1	370	0.27%
2024/04/15	0.2	34.50	0	0.00	34.35	0.2	357	0.06%
2024/04/12	0	0.00	1	34.80	34.90	-1	351	-0.28%
2024/04/11	0	0.00	2	33.60	33.55	-2	337	-0.59%
2024/04/10	1	33.10	0	0.00	34.00	1	334	0.30%
2024/04/08	2	32.25	0	0.00	32.25	2	292	0.68%
2024/03/29	0	0.00	1	30.10	30.50	-1	254	-0.39%
2024/03/27	0	29.75	0	0.00	29.60	0	245	0.00%
2024/03/22	1	29.50	0	0.00	29.50	1	242	0.41%
2024/03/18	0	0.00	1	28.85	29.00	-1	255	-0.39%
2024/03/08	0	0.00	1	28.90	28.80	-1	257	-0.39%
2023/11/17	0	0.00	1	28.45	28.45	-1	357	-0.28%
2023/11/16	0	0.00	10	28.45	28.35	-10	359	-2.78%
2023/10/27	10	27.98	0	0.00	27.80	10	441	2.26%
2023/10/26	1	27.30	0	0.00	27.40	1	441	0.23%
2023/10/17	1	28.00	0	0.00	27.80	1	464	0.22%
2023/10/13	0	0.00	2.1	28.20	28.70	-2.1	467	-0.45%
2023/10/05	0	0.00	1	27.50	27.60	-1	436	-0.23%
2023/10/03	2.1	27.24	0	0.00	27.05	2.1	430	0.49%
2023/09/19	0	0.00	6	26.15	26.15	-6	424	-1.41%
2023/09/01	10	25.60	0	0.00	25.80	10	458	2.18%
2023/07/04	1	26.70	0	0.00	26.70	1	328	0.30%
2023/06/30	6	26.94	0	0.00	26.95	6	324	1.85%
2023/06/12	1	26.70	0	0.00	26.60	1	285	0.35%
2023/06/06	2	26.00	0	0.00	26.00	2	263	0.76%
2023/06/05	1	25.85	0	0.00	25.85	1	264	0.38%
2023/05/17	1	25.75	0	0.00	25.50	1	219	0.45%
2023/05/16	0	0.00	3	25.40	25.50	-3	208	-1.44%
2023/05/15	3	25.45	0	0.00	25.55	3	205	1.46%
2023/03/29	0	0.00	1	24.55	24.65	-1	182	-0.55%
2023/03/28	0	0.00	1	24.50	24.35	-1	178	-0.56%
2023/01/31	0	0.00	101	22.45	22.50	-101	129	-77.94%	大賣/鉅額交易
2023/01/30	0	0.00	49	22.53	22.45	-49	126	-38.62%
2023/01/17	0	0.00	199	22.45	22.45	-199	126	-157.15%	大賣/鉅額交易
2023/01/16	0	0.00	96	22.45	22.45	-96	123	-77.56%
2023/01/11	0	0.00	20	22.45	22.50	-20	128	-15.60%
2023/01/10	0	0.00	10	22.50	22.45	-10	129	-7.75%
2023/01/09	0	0.00	20	22.45	22.50	-20	131	-15.18%
2022/10/21	0	0.00	21	22.18	21.95	-21	305	-6.87%
2022/10/20	0	0.00	9	22.30	22.10	-9	302	-2.97%
2022/10/19	0	0.00	50	22.24	22.25	-50	299	-16.71%
2022/10/11	0	0.00	55	22.28	22.40	-55	297	-18.48%
2022/09/20	0	0.00	1	23.55	23.55	-1	270	-0.37%
2022/07/15	0	0.00	5	20.67	20.70	-5	194	-2.58%
2022/07/14	0	0.00	5	20.76	20.75	-5	202	-2.47%
2022/07/13	0	0.00	5	20.91	20.80	-5	199	-2.51%
2022/07/12	0	0.00	3	20.70	20.65	-3	199	-1.50%
2022/07/11	0	0.00	5	21.04	21.00	-5	195	-2.56%
2022/07/08	0	0.00	5	21.15	21.15	-5	190	-2.62%
2022/07/07	0	0.00	5	21.14	21.10	-5	190	-2.63%
2022/07/06	2	21.25	9	21.14	21.10	-7	193	-3.61%
2022/07/05	0	0.00	5	21.18	21.25	-5	202	-2.47%
2022/07/04	0	0.00	5	21.12	21.05	-5	205	-2.43%
2022/07/01	0	0.00	5	21.10	21.00	-5	207	-2.40%
2022/06/30	0	0.00	5	21.24	21.20	-5	204	-2.44%
2022/06/29	0	0.00	5	21.41	21.40	-5	205	-2.43%
2022/06/28	0	0.00	5	21.46	21.50	-5	208	-2.40%
2022/06/27	0	0.00	5	21.43	21.40	-5	208	-2.40%
2022/06/24	0	0.00	5	21.32	21.35	-5	206	-2.42%
2022/06/23	0	0.00	5	21.18	21.20	-5	209	-2.39%
2022/06/22	0	0.00	5	21.23	21.20	-5	211	-2.37%
2022/06/21	0	0.00	5	21.24	21.40	-5	215	-2.32%
2022/06/20	0	0.00	5	21.03	21.05	-5	216	-2.31%
2022/06/17	0	0.00	3	21.32	20.85	-3	223	-1.34%
2022/06/16	0	0.00	5	21.40	21.35	-5	222	-2.24%
2022/06/15	0	0.00	5	21.43	21.50	-5	241	-2.07%
2022/06/14	0	0.00	5	21.24	21.25	-5	273	-1.83%
2022/06/13	0	0.00	5	21.31	21.30	-5	267	-1.87%
2022/06/10	0	0.00	5	21.50	21.50	-5	266	-1.87%
2022/06/09	0	0.00	5	21.53	21.50	-5	266	-1.88%
2022/06/08	0	0.00	5	21.54	21.50	-5	265	-1.89%
2022/06/07	0	0.00	5	21.54	21.50	-5	264	-1.89%
2022/06/06	0	0.00	5	21.55	21.55	-5	267	-1.87%
2022/05/27	0	0.00	5	21.70	21.70	-5	271	-1.84%
2022/05/26	0	0.00	20	21.60	21.75	-20	272	-7.35%
2022/05/25	0	0.00	10	21.30	21.35	-10	270	-3.70%
2022/05/24	0	0.00	10	21.22	21.25	-10	268	-3.72%
2022/05/23	0	0.00	15	21.27	21.30	-15	266	-5.62%
2022/05/20	0	0.00	20	21.00	21.00	-20	266	-7.49%
2022/05/19	0	0.00	10	20.80	20.80	-10	262	-3.81%
2022/05/18	0	0.00	21	20.81	20.85	-21	261	-8.02%
2022/05/17	0	0.00	30	20.57	20.80	-30	262	-11.42%
2022/05/16	0	0.00	50	20.47	20.40	-50	262	-19.07%
2022/05/13	0	0.00	78	20.51	20.50	-78	260	-29.97%
2022/05/03	1	20.85	0	0.00	20.90	1	267	0.37%
2022/03/17	0	0.00	2	22.03	22.15	-2	257	-0.78%
2022/01/21	0	0.00	5	22.55	22.60	-5	291	-1.72%
2022/01/05	3	22.95	0	0.00	23.00	3	312	0.96%
2021/12/09	2	23.25	0	0.00	23.25	2	278	0.72%
2021/10/20	1	21.05	0	0.00	21.20	1	177	0.56%
2021/10/15	1	21.10	0	0.00	21.10	1	176	0.57%
2021/09/13	0	0.00	5	20.68	21.05	-5	171	-2.92%
2021/09/07	0	21.30	0	0.00	21.10	0	172	0.00%
2021/08/25	0	0.00	1	20.75	20.75	-1	168	-0.59%
2021/08/24	0	0.00	2	20.80	20.55	-2	168	-1.19%
2021/08/20	0	0.00	8	21.64	21.55	-8	164	-4.88%
2021/08/18	0	0.00	4	21.73	21.75	-4	161	-2.47%
2021/07/05	0	0.00	2	21.70	21.80	-2	439	-0.46%
2021/05/19	1	21.15	0	0.00	21.20	1	506	0.20%
2021/05/13	1	21.45	0	0.00	21.45	1	482	0.21%
2021/05/07	0	0.00	1	23.00	22.95	-1	444	-0.23%
2021/05/06	0	0.00	1	22.90	22.85	-1	446	-0.22%
2021/04/22	3	23.57	0	0.00	23.15	3	412	0.73%
2021/04/08	1	22.80	0	0.00	22.80	1	322	0.31%
2021/01/18	0	0.00	2	22.20	22.20	-2	569	-0.35%
2020/12/30	2	23.00	0	0.00	23.00	2	618	0.32%
2020/12/11	1	22.80	0	0.00	22.85	1	607	0.16%
2020/11/02	0	0.00	2	23.95	23.95	-2	583	-0.34%
2020/10/29	0	0.00	2	23.90	23.90	-2	581	-0.34%
2020/10/22	0	0.00	3	24.95	24.75	-3	569	-0.53%
2020/10/14	0	0.00	1	23.95	24.05	-1	541	-0.18%
2020/10/12	5	24.00	0	0.00	24.05	5	583	0.86%
2020/10/07	0	0.00	5	23.67	23.70	-5	613	-0.82%
2020/09/30	0	0.00	2	23.50	23.45	-2	628	-0.32%
2020/09/22	0	0.00	1	24.40	24.45	-1	635	-0.16%
2020/09/15	1	23.90	0	0.00	23.95	1	620	0.16%
2020/09/14	1	23.70	0	0.00	23.95	1	624	0.16%
2020/08/07	1	23.80	0	0.00	23.85	1	724	0.14%
2020/08/05	1	23.80	0	0.00	23.85	1	738	0.14%
2020/07/16	8	24.98	8	24.71	25.10	0	734	0.00%
2020/07/13	0	0.00	2	23.68	23.85	-2	669	-0.30%
2020/07/09	0	0.00	2	23.80	23.80	-2	669	-0.30%
2020/06/29	2	23.65	0	0.00	23.60	2	672	0.30%
2020/06/17	0	0.00	1	23.40	23.45	-1	680	-0.15%
2020/06/15	0	0.00	1	23.15	23.10	-1	710	-0.14%
2020/06/11	1	23.80	0	0.00	23.70	1	718	0.14%
2020/06/08	0	0.00	1	24.10	24.45	-1	745	-0.13%
2020/05/27	0	0.00	1	23.55	23.50	-1	683	-0.15%
2020/05/19	0	0.00	1	23.50	24.00	-1	677	-0.15%
2020/05/18	1	22.90	0	0.00	22.95	1	654	0.15%
2020/05/12	3	23.47	0	0.00	23.25	3	615	0.49%
2020/04/17	2	21.35	0	0.00	21.35	2	603	0.33%
2020/03/26	1	19.70	0	0.00	19.90	1	657	0.15%
2020/02/27	0	0.00	1	23.65	23.30	-1	621	-0.16%
2020/02/26	0	0.00	10	23.80	23.70	-10	614	-1.63%
2020/02/14	1	22.85	0	0.00	22.95	1	565	0.18%
2020/02/13	1	22.80	4	22.80	22.75	-3	566	-0.53%
2020/02/12	2	22.70	0	0.00	22.70	2	575	0.35%
2020/01/30	1	22.55	0	0.00	22.40	1	556	0.18%
2020/01/17	3	23.60	0	0.00	23.60	3	544	0.55%
2020/01/06	1	23.80	0	0.00	23.65	1	722	0.14%
2019/12/18	0	0.00	1	24.10	24.00	-1	615	-0.16%
2019/11/01	5	22.20	0	0.00	22.15	5	498	1.00%
2019/10/31	10	22.23	0	0.00	22.25	10	505	1.98%
2019/10/30	10	22.43	0	0.00	22.30	10	507	1.97%
2019/10/25	10	22.20	0	0.00	22.15	10	514	1.94%
2019/10/24	10	22.40	0	0.00	22.40	10	515	1.94%
2019/10/23	10	22.40	0	0.00	22.40	10	511	1.96%
2019/10/22	10	22.70	0	0.00	22.70	10	503	1.99%
2019/10/21	90	22.77	0	0.00	22.70	90	490	18.33%
2019/10/18	10	22.00	0	0.00	22.05	10	403	2.48%
2019/10/17	5	22.00	0	0.00	21.95	5	396	1.26%
2019/10/16	12	21.64	0	0.00	21.90	12	384	3.12%
2019/10/04	0	0.00	2	20.55	20.65	-2	341	-0.59%
2019/09/25	1	21.05	0	0.00	21.10	1	363	0.28%
2019/09/03	1	21.40	1	21.20	21.40	0	470	0.00%
2019/08/28	0	0.00	0	19.80	19.90	0	551	0.00%
2019/08/14	0	0.00	1	20.15	20.15	-1	621	-0.16%
2019/08/06	2	19.60	0	0.00	20.05	2	632	0.32%
2019/07/29	0	0.00	2	20.78	20.80	-2	630	-0.32%
2019/07/16	0	0.00	1	21.80	21.80	-1	618	-0.16%
2019/06/21	0	0.00	1	21.30	21.05	-1	665	-0.15%
2019/06/20	0	0.00	1	21.60	21.40	-1	654	-0.15%
2019/06/14	1	22.25	0	0.00	22.25	1	618	0.16%
2019/06/12	1	22.35	0	0.00	22.45	1	605	0.17%
2019/06/11	1	22.10	2	22.35	22.15	-1	583	-0.17%
2019/06/10	0	0.00	3	21.50	21.60	-3	535	-0.56%
2019/06/06	0	0.00	1	22.00	21.40	-1	525	-0.19%
2019/06/05	1	21.45	1	21.50	21.50	0	492	0.00%
2019/02/14	2	19.75	0	0.00	19.75	2	175	1.14%
2018/11/23	3	19.45	0	0.00	19.50	3	282	1.06%
2018/10/03	5	21.45	0	0.00	21.60	5	294	1.69%
2018/08/13	4	22.25	0	0.00	22.30	4	296	1.35%
2018/08/08	0	0.00	1	22.55	22.45	-1	295	-0.34%
2018/07/31	1	21.50	0	0.00	21.50	1	323	0.31%
2018/07/03	1	21.45	0	0.00	21.25	1	429	0.23%
2018/07/02	2	21.65	0	0.00	21.65	2	428	0.47%
2018/06/14	1	21.90	0	0.00	21.90	1	509	0.20%
2018/06/12	0	0.00	2	22.25	22.30	-2	498	-0.40%
2018/06/05	1	22.55	0	0.00	22.55	1	495	0.20%
2018/06/01	1	22.25	0	0.00	22.30	1	501	0.20%
2018/05/29	1	22.30	0	0.00	22.35	1	498	0.20%
2018/03/29	0	21.70	0	0.00	21.50	0	433	0.00%
2018/03/12	2	21.20	0	0.00	21.25	2	407	0.49%
2018/01/19	0	0.00	5	22.85	22.80	-5	439	-1.14%
2018/01/18	2	23.00	0	0.00	22.90	2	434	0.46%
2018/01/08	1	22.00	0	0.00	22.00	1	419	0.24%
2018/01/02	0	0.00	4	21.45	21.65	-4	392	-1.02%