宏普 (2536)-國泰-新莊券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
39.85
漲跌
--
漲幅
0.00%
成交量
5,820張
產業
上市營建類股▲0.99%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	40.27	2	39.75	39.85	5	1,205	0.41%
2024/05/03	4	39.23	6	38.24	39.85	-2	1,108	-0.18%
2024/05/02	10	38.60	6	38.53	38.40	4	1,025	0.39%
2024/04/30	7	37.02	2	37.48	37.30	5	919	0.54%
2024/04/29	6	38.87	5	39.63	38.30	1	860	0.12%
2024/04/26	7.7	39.09	2	39.10	39.05	5.7	795	0.72%
2024/04/25	1.3	38.12	2	38.23	39.40	-0.7	728	-0.10%
2024/04/24	13	38.41	24	38.11	37.95	-11	649	-1.69%
2024/04/23	12	37.67	1	36.40	37.80	11	521	2.11%
2024/04/22	0	0.00	6	35.78	36.05	-6	480	-1.25%
2024/04/18	2	35.85	1	34.70	35.90	1	400	0.25%
2024/04/17	1	33.75	0	0.00	33.75	1	376	0.27%
2024/04/16	2	32.95	1	34.25	32.70	1	370	0.27%
2024/04/15	3	34.57	0	0.00	34.35	3	357	0.84%
2024/04/12	1	34.90	1	34.00	34.90	0	351	0.00%
2024/04/11	2	33.75	0	0.00	33.55	2	337	0.59%
2024/04/10	1	34.00	0	0.00	34.00	1	334	0.30%
2024/04/09	1	33.15	0	0.00	33.15	1	305	0.33%
2024/04/08	1	32.25	0	0.00	32.25	1	292	0.34%
2024/04/03	1	31.55	0	0.00	31.55	1	272	0.37%
2024/04/02	1	31.60	0	0.00	31.60	1	270	0.37%
2024/04/01	1	31.20	25	31.34	31.20	-24	264	-9.07%
2024/03/29	1	30.50	5	30.20	30.50	-4	254	-1.57%
2024/03/28	1	29.75	0	0.00	29.75	1	243	0.41%
2024/03/27	21	29.74	0	0.00	29.60	21	245	8.57%
2024/03/25	0	0.00	1	29.60	29.70	-1	242	-0.41%
2024/03/19	2	29.05	0	0.00	29.10	2	255	0.78%
2024/03/12	0	0.00	1	29.00	29.10	-1	259	-0.38%
2024/03/07	1	28.65	0	0.00	29.25	1	255	0.39%
2024/03/05	2	29.30	0	0.00	29.25	2	232	0.86%
2024/03/01	1	29.50	0	0.00	29.50	1	230	0.43%
2024/02/29	1	29.70	0	0.00	29.70	1	233	0.43%
2024/02/21	1	29.90	0	0.00	29.90	1	245	0.41%
2024/01/30	3	29.55	0	0.00	29.40	3	267	1.12%
2024/01/26	2	29.95	0	0.00	29.80	2	266	0.75%
2024/01/17	2	29.55	0	0.00	29.20	2	277	0.72%
2024/01/15	2	30.30	0	0.00	30.40	2	263	0.76%
2024/01/11	3	30.60	0	0.00	30.45	3	269	1.11%
2024/01/05	0	0.00	1	30.60	30.50	-1	268	-0.37%
2023/12/05	0	0.00	5	29.20	29.30	-5	349	-1.43%
2023/12/01	5	29.15	0	0.00	29.25	5	351	1.42%
2023/11/29	0	0.00	5	28.95	29.00	-5	354	-1.41%
2023/11/24	2	29.30	0	0.00	29.25	2	354	0.56%
2023/11/22	2	29.65	2	29.50	29.50	0	359	0.00%
2023/11/21	0	0.00	2	29.45	29.45	-2	359	-0.56%
2023/11/17	0	0.00	5	28.50	28.45	-5	357	-1.40%
2023/11/16	0	0.00	1	28.35	28.35	-1	359	-0.28%
2023/10/31	1	27.05	0	0.00	27.05	1	400	0.25%
2023/10/27	1	27.80	0	0.00	27.80	1	441	0.23%
2023/10/26	1	27.40	0	0.00	27.40	1	441	0.23%
2023/10/25	1	27.75	0	0.00	27.75	1	444	0.22%
2023/10/24	1	27.70	0	0.00	27.70	1	447	0.22%
2023/10/23	1	27.45	0	0.00	27.45	1	450	0.22%
2023/10/20	1	27.30	0	0.00	27.30	1	459	0.22%
2023/10/19	2	27.40	0	0.00	27.40	2	467	0.43%
2023/10/18	1	27.80	0	0.00	27.80	1	461	0.22%
2023/10/17	6	28.10	0	0.00	27.80	6	464	1.29%
2023/10/16	2	28.50	0	0.00	28.60	2	461	0.43%
2023/10/13	2	28.70	2	28.68	28.70	0	467	0.00%
2023/10/11	4	27.80	0	0.00	28.35	4	461	0.87%
2023/10/06	6	28.30	0.3	28.33	28.20	5.7	454	1.26%
2023/10/05	2	27.60	0	0.00	27.60	2	436	0.46%
2023/10/04	2	27.05	0	0.00	27.05	2	430	0.46%
2023/10/03	2	27.00	0	0.00	27.05	2	430	0.46%
2023/10/02	1	27.25	0	0.00	27.25	1	423	0.24%
2023/09/28	0	26.70	0	0.00	26.60	0	409	0.01%
2023/09/27	0	26.30	0	0.00	26.25	0	399	0.01%
2023/09/26	0	26.75	0	0.00	26.20	0	405	0.01%
2023/09/25	0	26.70	0	0.00	26.30	0	402	0.01%
2023/09/22	0	26.50	0	0.00	26.20	0	406	0.01%
2023/09/21	0	26.15	0	0.00	26.15	0	415	0.01%
2023/09/12	2	26.40	0	0.00	26.40	2	432	0.46%
2023/09/08	0	0.00	3	26.47	26.75	-3	426	-0.70%
2023/08/25	0	0.00	2	25.55	25.45	-2	456	-0.44%
2023/08/23	0	0.00	0	25.05	25.05	0	457	0.00%
2023/08/16	0	0.00	1	25.45	25.30	-1	467	-0.21%
2023/08/10	0	0.00	2	25.60	25.55	-2	479	-0.42%
2023/08/09	1	25.75	0	0.00	25.70	1	472	0.21%
2023/07/31	0	0.00	2	26.30	26.40	-2	400	-0.50%
2023/07/25	2	25.50	0	0.00	25.50	2	389	0.51%
2023/07/07	1	26.30	0	0.00	26.30	1	341	0.29%
2023/07/05	3	26.65	0	0.00	26.55	3	329	0.91%
2023/06/29	2	26.85	0	0.00	26.80	2	324	0.62%
2023/06/28	0	0.00	9	26.64	26.95	-9	318	-2.82%
2023/06/21	1	26.20	0	26.00	26.55	1	312	0.32%
2023/06/20	1	26.00	0	0.00	26.10	1	307	0.32%
2023/06/19	4	26.06	0	0.00	25.95	4	309	1.29%
2023/06/16	7	26.43	0	0.00	26.20	7	304	2.30%
2023/06/14	1	26.40	0	26.45	26.50	1	296	0.34%
2023/06/13	2	26.45	0	0.00	26.40	2	298	0.67%
2023/06/12	1	26.50	4	26.66	26.60	-3	285	-1.05%
2023/06/09	2	25.80	0	0.00	25.95	2	269	0.74%
2023/06/06	0	26.00	0	0.00	26.00	0	263	0.00%
2023/05/24	3	26.25	0	0.00	26.30	3	255	1.17%
2023/05/23	1	26.35	0	0.00	26.20	1	244	0.41%
2023/05/22	2	25.70	0	0.00	26.00	2	232	0.86%
2023/04/28	4	24.28	0	0.00	24.50	4	211	1.89%
2023/04/12	2	24.45	0	0.00	24.45	2	204	0.98%
2023/03/28	0	0.00	1	24.50	24.35	-1	178	-0.56%
2023/03/27	0	0.00	1	24.30	24.30	-1	171	-0.58%
2023/03/01	0	22.60	0	0.00	22.75	0	153	0.00%
2023/02/24	0	0.00	1	22.50	22.60	-1	152	-0.66%
2022/12/02	0	0.00	1	23.10	22.95	-1	224	-0.44%
2022/12/01	0	0.00	4	22.95	23.10	-4	232	-1.72%
2022/11/28	0	0.00	0	22.40	22.70	0	230	0.00%
2022/11/25	1	22.55	0	0.00	22.65	1	235	0.42%
2022/11/24	0	0.00	1	22.60	22.65	-1	242	-0.41%
2022/11/23	0	0.00	0.1	22.50	22.60	-0.1	245	-0.02%
2022/10/18	1	22.15	0	0.00	22.30	1	299	0.33%
2022/09/13	0	0.00	1	23.45	23.75	-1	249	-0.40%
2022/08/29	0	0.00	0.1	23.00	23.05	-0.1	208	-0.02%
2022/08/18	0	0.00	0.2	22.25	22.30	-0.2	206	-0.10%
2022/08/17	0	0.00	1.2	22.48	22.25	-1.2	210	-0.58%
2022/08/05	0	0.00	0.1	21.00	21.15	-0.1	204	-0.05%
2022/07/13	0	0.00	0.1	20.75	20.80	-0.1	199	-0.05%
2022/05/23	0.5	22.50	1	21.10	21.30	-0.5	266	-0.19%
2022/04/20	2	21.25	0	0.00	21.20	2	279	0.71%
2022/03/18	0	0.00	2	21.90	21.90	-2	265	-0.75%
2022/03/17	8	22.06	0	0.00	22.15	8	257	3.11%
2022/03/09	0	0.00	4	22.55	22.60	-4	264	-1.51%
2021/12/28	1	23.00	0	0.00	23.00	1	307	0.33%
2021/12/08	1	23.10	0	0.00	23.15	1	274	0.36%
2021/12/02	0	0.00	1	22.45	22.45	-1	243	-0.41%
2021/11/16	1	22.05	0	0.00	22.05	1	218	0.46%
2021/11/12	0	0.00	1	22.50	22.45	-1	208	-0.48%
2021/11/11	1	21.95	0	0.00	22.00	1	200	0.50%
2021/11/09	0	0.00	1	22.00	22.00	-1	203	-0.49%
2021/10/22	1	21.35	0	0.00	21.40	1	208	0.48%
2021/08/27	0	0.00	1	21.00	21.25	-1	173	-0.57%
2021/08/20	0	0.00	1	21.65	21.55	-1	164	-0.61%
2021/08/09	1	22.05	0	0.00	22.05	1	174	0.57%
2021/08/06	0	22.30	0	0.00	21.95	0	176	0.00%
2021/07/02	0	0.00	1	21.75	21.65	-1	445	-0.22%
2021/06/24	0	0.00	1	21.70	21.75	-1	461	-0.22%
2021/06/15	2	21.80	0	0.00	22.00	2	480	0.42%
2021/05/28	0	0.00	2	21.50	21.55	-2	495	-0.40%
2021/05/26	0	0.00	2	21.35	21.35	-2	497	-0.40%
2021/05/24	2	21.10	0	0.00	21.10	2	501	0.40%
2021/05/21	0	0.00	2	21.38	21.40	-2	503	-0.40%
2021/05/19	1	21.30	0	0.00	21.20	1	506	0.20%
2021/05/12	0	0.00	1	21.90	21.70	-1	473	-0.21%
2021/04/22	7	24.04	13	23.58	23.15	-6	412	-1.45%
2021/04/19	0	0.00	3	23.05	23.10	-3	340	-0.88%
2021/04/08	0	22.90	0	0.00	22.80	0	322	0.00%
2021/03/31	2	22.50	0	0.00	22.60	2	327	0.61%
2021/03/11	0	0.00	1	22.65	22.60	-1	461	-0.22%
2021/03/09	0	0.00	1	22.40	22.50	-1	477	-0.21%
2021/03/05	1	22.25	0	0.00	22.15	1	485	0.21%
2021/03/02	3	22.50	1	22.50	22.40	2	513	0.39%
2021/02/22	2	22.15	0	0.00	22.25	2	520	0.38%
2021/01/20	1	22.00	0	0.00	21.75	1	584	0.17%
2020/12/09	0	0.00	0.1	23.05	23.15	-0.1	580	-0.02%
2020/12/07	3	23.42	0	0.00	23.40	3	557	0.54%
2020/12/02	1	23.85	0	0.00	23.80	1	528	0.19%
2020/11/30	2	24.10	0	0.00	24.05	2	532	0.38%
2020/11/27	0.1	23.95	0	0.00	24.15	0.1	524	0.02%
2020/11/24	0	0.00	1	23.75	23.75	-1	515	-0.19%
2020/11/19	2	23.60	0	0.00	23.55	2	516	0.39%
2020/10/22	0	0.00	2	24.80	24.75	-2	569	-0.35%
2020/10/19	0	0.00	1	24.15	24.20	-1	539	-0.19%
2020/10/12	0	0.00	1	24.20	24.05	-1	583	-0.17%
2020/09/23	1	23.95	0	0.00	23.75	1	642	0.16%
2020/09/22	2	24.30	0	0.00	24.45	2	635	0.31%
2020/09/15	1	23.80	0	0.00	23.95	1	620	0.16%
2020/09/08	0	0.00	1	24.15	24.25	-1	624	-0.16%
2020/09/04	0	0.00	2	23.85	23.95	-2	638	-0.31%
2020/09/03	2	23.70	0	0.00	23.70	2	634	0.32%
2020/09/02	2	23.75	0	0.00	23.85	2	641	0.31%
2020/08/26	2	23.80	0	0.00	23.85	2	716	0.28%
2020/08/21	2	23.30	0	0.00	23.50	2	726	0.28%
2020/08/17	0	0.00	1	24.90	24.95	-1	684	-0.15%
2020/08/11	0	0.00	3	24.65	24.80	-3	717	-0.42%
2020/08/10	0	0.00	4	24.33	24.40	-4	712	-0.56%
2020/08/07	0	0.00	2	23.85	23.85	-2	724	-0.28%
2020/08/06	1	23.80	0	0.00	23.80	1	730	0.14%
2020/08/04	0	0.00	1	23.90	23.80	-1	771	-0.13%
2020/07/29	0	0.00	1	23.70	23.60	-1	780	-0.13%
2020/07/23	2	24.30	0	0.00	24.50	2	756	0.26%
2020/07/20	3	24.02	0	0.00	24.20	3	751	0.40%
2020/07/15	0	0.00	2	24.65	24.95	-2	704	-0.28%
2020/07/07	0	0.00	3	24.05	23.95	-3	677	-0.44%
2020/07/06	0	0.00	4	24.26	24.15	-4	672	-0.59%
2020/07/03	0	0.00	2	24.23	24.00	-2	679	-0.29%
2020/07/02	0	0.00	1	24.10	24.10	-1	676	-0.15%
2020/07/01	0	0.00	2	23.85	23.95	-2	676	-0.30%
2020/06/30	0	0.00	1	23.75	23.65	-1	673	-0.15%
2020/06/29	1	23.70	0	0.00	23.60	1	672	0.15%
2020/06/23	0	0.00	1	23.70	23.75	-1	671	-0.15%
2020/06/22	0	0.00	3	23.67	23.65	-3	672	-0.45%
2020/06/18	3	23.55	0	0.00	23.60	3	679	0.44%
2020/06/16	5	23.24	0	0.00	23.35	5	691	0.72%
2020/06/15	8	23.16	0	0.00	23.10	8	710	1.13%
2020/06/12	2	23.15	0	0.00	23.20	2	714	0.28%
2020/06/08	1	24.00	6	24.09	24.45	-5	745	-0.67%
2020/06/05	5	23.67	1	23.75	23.75	4	729	0.55%
2020/06/03	1	23.95	0	0.00	24.15	1	715	0.14%
2020/06/01	0	0.00	3	23.63	23.85	-3	690	-0.43%
2020/05/29	2	23.25	0	0.00	23.25	2	682	0.29%
2020/05/27	2	23.50	0	0.00	23.50	2	683	0.29%
2020/05/26	0	0.00	1	23.80	23.75	-1	680	-0.15%
2020/05/22	5	23.31	0	0.00	23.10	5	691	0.72%
2020/05/21	3	23.60	0	0.00	23.80	3	692	0.43%
2020/05/19	0	0.00	1	23.70	24.00	-1	677	-0.15%
2020/04/22	2	20.55	0	0.00	20.60	2	609	0.33%
2020/04/01	5	20.20	0	0.00	20.10	5	608	0.82%
2020/02/26	0	0.00	4	23.90	23.70	-4	614	-0.65%
2020/02/25	0	0.00	2	23.55	23.60	-2	603	-0.33%
2020/02/21	0	0.00	2	23.15	23.45	-2	574	-0.35%
2020/02/20	0	0.00	1	23.00	22.95	-1	561	-0.18%
2020/02/17	0	0.00	1	22.80	22.85	-1	562	-0.18%
2020/02/11	0	0.00	5	22.71	22.70	-5	580	-0.86%
2020/02/04	0	0.00	2	22.80	22.65	-2	580	-0.34%
2020/01/31	0	0.00	2	22.73	22.60	-2	562	-0.36%
2020/01/17	0	0.00	1	23.65	23.60	-1	544	-0.18%
2020/01/16	0	0.00	1	23.50	23.50	-1	548	-0.18%
2020/01/08	7	23.30	1	23.45	23.15	6	695	0.86%
2020/01/06	12	23.70	0	0.00	23.65	12	722	1.66%
2019/12/31	3	24.40	0	0.00	24.40	3	704	0.43%
2019/12/25	0	0.00	1	24.50	24.60	-1	658	-0.15%
2019/12/18	0	0.00	3	24.08	24.00	-3	615	-0.49%
2019/12/16	0	0.00	3	23.95	23.90	-3	607	-0.49%
2019/12/12	4	24.10	0	0.00	23.90	4	601	0.67%
2019/12/11	0	0.00	1	24.35	24.35	-1	584	-0.17%
2019/12/09	0	0.00	10	23.52	23.70	-10	554	-1.80%
2019/12/06	0	0.00	2	22.85	22.75	-2	529	-0.38%
2019/12/05	0	0.00	1	22.75	22.80	-1	526	-0.19%
2019/12/04	0	0.00	2	22.75	22.70	-2	522	-0.38%
2019/11/26	0	0.00	1	21.85	21.95	-1	547	-0.18%
2019/11/13	0	0.00	2	21.80	21.75	-2	537	-0.37%
2019/11/07	0	0.00	3	22.40	22.30	-3	518	-0.58%
2019/11/06	20	22.25	0	0.00	22.25	20	502	3.98%
2019/10/15	0	0.00	2	21.55	21.50	-2	368	-0.54%
2019/09/04	7	20.90	0	0.00	21.00	7	436	1.60%
2019/06/10	0	0.00	5	21.50	21.60	-5	535	-0.93%
2019/06/06	0	0.00	1	21.75	21.40	-1	525	-0.19%
2019/06/04	1	20.80	0	0.00	20.70	1	446	0.22%
2019/05/24	0	0.00	2	19.75	19.90	-2	364	-0.55%
2019/02/25	5	19.90	0	0.00	19.85	5	186	2.67%
2019/02/15	0	0.00	3	19.90	20.00	-3	176	-1.70%
2019/01/08	0	0.00	1	19.60	19.65	-1	176	-0.57%
2019/01/07	0	0.00	2	19.60	19.65	-2	181	-1.10%
2018/12/28	0	0.00	2	19.60	19.60	-2	201	-0.99%
2018/12/25	0	0.00	3	19.45	19.30	-3	234	-1.28%
2018/10/23	1	19.90	0	0.00	19.90	1	357	0.28%
2018/10/15	2	20.45	2	20.30	20.30	0	348	0.00%
2018/10/12	2	20.30	2	20.40	20.60	0	344	0.00%
2018/10/11	0	0.00	6	20.47	20.60	-6	337	-1.78%
2018/10/09	0	0.00	10	21.40	21.40	-10	325	-3.07%
2018/09/12	2	20.45	0	0.00	20.60	2	257	0.78%
2018/09/11	4	20.55	0	0.00	20.50	4	259	1.54%
2018/08/30	10	20.70	0	0.00	20.75	10	285	3.51%
2018/08/03	0	0.00	5	22.25	22.25	-5	312	-1.60%
2018/08/01	0	0.00	7	21.75	21.85	-7	321	-2.18%
2018/07/27	0	0.00	6	21.85	21.95	-6	318	-1.89%
2018/07/26	2	21.70	0	0.00	21.80	2	319	0.63%
2018/07/04	7	21.20	0	0.00	21.25	7	418	1.67%
2018/06/19	0	0.00	2	22.10	21.90	-2	505	-0.40%
2018/06/07	2	22.50	0	0.00	22.50	2	496	0.40%
2018/06/05	0	0.00	6	22.55	22.55	-6	495	-1.21%
2018/06/01	0	0.00	10	22.30	22.30	-10	501	-1.99%
2018/05/15	1	21.80	0	0.00	21.90	1	484	0.21%
2018/05/11	0	0.00	7	21.95	21.95	-7	475	-1.47%
2018/05/02	5	22.60	0	0.00	22.50	5	435	1.15%
2018/04/30	0	0.00	3	22.60	22.60	-3	430	-0.70%
2018/04/23	0	0.00	7	22.85	23.20	-7	435	-1.61%
2018/04/13	0	0.00	9	22.60	22.50	-9	467	-1.93%
2018/04/12	0	0.00	9	22.45	22.50	-9	480	-1.87%
2018/04/11	0	0.00	7	22.35	22.45	-7	483	-1.45%
2018/04/09	0	0.00	13	22.75	22.35	-13	477	-2.72%
2018/04/02	0	0.00	13	22.77	22.70	-13	467	-2.78%
2018/03/31	0	0.00	28	22.09	22.70	-28	461	-6.06%
2018/03/30	0	0.00	7	21.54	21.95	-7	445	-1.57%
2018/03/29	0	0.00	9	21.50	21.50	-9	433	-2.08%
2018/03/28	0	0.00	10	21.35	21.45	-10	430	-2.32%
2018/03/27	0	0.00	9	21.40	21.25	-9	429	-2.10%
2018/03/26	1	21.10	0	0.00	21.15	1	425	0.24%
2018/03/21	0	0.00	12	21.30	21.20	-12	418	-2.86%
2018/03/05	1	21.35	0	0.00	21.30	1	444	0.22%
2018/02/07	1	21.00	0	0.00	20.90	1	469	0.21%
2018/02/05	1	22.30	0	0.00	22.40	1	456	0.22%
2018/01/02	0	0.00	5	21.45	21.65	-5	392	-1.27%