宏普 (2536)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.25
漲跌
▼0.95
漲幅
-2.62%
成交量
694張
產業
上市營建類股▼2.30%
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	35.45	2	35.58	35.40	2	1,386	0.14%
2024/05/10	1	36.50	0	0.00	36.10	1	1,374	0.07%
2024/05/09	1	35.40	5	36.01	35.10	-4	1,352	-0.30%
2024/05/06	0	0.00	2	39.85	39.85	-2	1,205	-0.17%
2024/05/03	1	38.95	3	39.05	39.85	-2	1,108	-0.18%
2024/05/02	3	38.30	0	0.00	38.40	3	1,025	0.29%
2024/04/29	1	39.30	0	0.00	38.30	1	860	0.12%
2024/04/26	8	39.09	0	0.00	39.05	8	795	1.01%
2024/04/22	0	0.00	2	36.05	36.05	-2	480	-0.42%
2024/04/19	0	0.00	1	35.85	35.50	-1	429	-0.23%
2024/04/18	1	35.90	0	0.00	35.90	1	400	0.25%
2024/04/11	0	0.00	2	33.70	33.55	-2	337	-0.59%
2024/03/19	0	0.00	2	29.08	29.10	-2	255	-0.78%
2024/03/07	2	29.10	0	0.00	29.25	2	255	0.78%
2024/03/04	0	0.00	0.8	29.50	29.55	-0.8	231	-0.35%
2024/02/16	2	29.50	0	0.00	29.55	2	252	0.79%
2024/02/15	0	0.00	12	29.43	29.55	-12	253	-4.74%
2024/01/22	5	30.02	4	30.00	29.85	1	277	0.36%
2024/01/19	11	29.46	0	0.00	29.55	11	278	3.95%
2024/01/11	0	0.00	0.2	30.55	30.45	-0.2	269	-0.07%
2023/12/18	2	29.00	0	0.00	28.90	2	338	0.59%
2023/11/21	2	29.35	2	29.45	29.45	0	359	0.00%
2023/06/01	0	0.00	5	25.80	25.65	-5	267	-1.87%
2023/05/23	0	0.00	2	26.33	26.20	-2	244	-0.82%
2023/05/15	5	25.50	0	0.00	25.55	5	205	2.43%
2023/04/14	0	0.00	1.2	24.44	24.50	-1.2	205	-0.56%
2023/04/11	0	0.00	10	24.50	24.45	-10	203	-4.91%
2023/02/13	0	0.00	3	22.22	22.20	-3	153	-1.95%
2022/09/05	0	0.00	1	23.30	23.30	-1	229	-0.43%
2022/08/17	0	0.00	5	22.50	22.25	-5	210	-2.38%
2022/08/16	0	0.00	4	22.30	22.25	-4	203	-1.97%
2022/03/21	0	0.00	1	21.80	21.80	-1	264	-0.38%
2022/01/24	0	0.00	6	22.30	22.30	-6	292	-2.05%
2022/01/21	0	0.00	1	22.60	22.60	-1	291	-0.34%
2022/01/07	0	0.00	1	22.70	22.70	-1	314	-0.32%
2021/12/09	0	0.00	2	23.35	23.25	-2	278	-0.72%
2021/11/16	0	0.00	0.1	21.90	22.05	-0.1	218	-0.02%
2021/11/12	0.1	22.35	0	0.00	22.45	0.1	208	0.02%
2021/11/11	0	0.00	2	21.95	22.00	-2	200	-1.00%
2021/04/26	0	0.00	1	23.40	23.40	-1	422	-0.24%
2021/04/12	0	0.00	2	22.68	22.65	-2	328	-0.61%
2021/01/04	1	22.90	0	0.00	22.95	1	620	0.16%
2020/12/28	1	22.55	0	0.00	22.75	1	607	0.16%
2020/12/24	1	22.55	0	0.00	22.60	1	606	0.16%
2020/12/18	3	22.68	0	0.00	22.60	3	619	0.48%
2020/12/15	2	22.73	0	0.00	22.60	2	615	0.32%
2020/12/14	1	22.75	0	0.00	22.75	1	612	0.16%
2020/12/09	2	23.05	0	0.00	23.15	2	580	0.34%
2020/11/06	2	23.80	0	0.00	23.75	2	576	0.35%
2020/10/26	0	0.00	1	25.00	24.75	-1	570	-0.18%
2020/10/22	0	0.00	1	24.95	24.75	-1	569	-0.18%
2020/10/08	0	0.00	1	23.80	24.00	-1	608	-0.16%
2020/09/29	1	23.50	0	0.00	23.55	1	630	0.16%
2020/09/25	2	23.40	0	0.00	23.40	2	645	0.31%
2020/09/18	2	24.00	0	0.00	24.30	2	629	0.32%
2020/09/08	0	0.00	8	24.40	24.25	-8	624	-1.28%
2020/08/31	0	0.00	22	24.15	24.10	-22	681	-3.23%
2020/08/18	2	24.80	0	0.00	24.90	2	686	0.29%
2020/08/17	1	24.85	0	0.00	24.95	1	684	0.15%
2020/07/21	0	0.00	4	24.20	24.40	-4	754	-0.53%
2020/07/16	0	0.00	1	25.00	25.10	-1	734	-0.14%
2020/07/15	1	24.50	0	0.00	24.95	1	704	0.14%
2020/07/03	4	23.95	0	0.00	24.00	4	679	0.59%
2020/06/08	0	0.00	1	24.50	24.45	-1	745	-0.13%
2020/05/11	1	23.70	1	23.90	23.55	0	604	0.00%
2020/04/22	0	0.00	10	20.45	20.60	-10	609	-1.64%
2020/03/06	0	0.00	1	24.30	24.35	-1	643	-0.16%
2020/02/21	0	0.00	2	23.45	23.45	-2	574	-0.35%
2020/02/10	1	22.35	1	22.55	22.35	0	598	0.00%
2020/02/03	0	0.00	10	22.55	22.75	-10	567	-1.76%
2020/01/30	0	0.00	1	22.50	22.40	-1	556	-0.18%
2020/01/10	0	0.00	5	23.20	23.25	-5	668	-0.75%
2019/12/25	0	0.00	1	24.50	24.60	-1	658	-0.16%
2019/12/09	0	0.00	2	23.70	23.70	-2	554	-0.36%
2019/11/07	0	0.00	1	22.20	22.30	-1	518	-0.19%
2019/11/01	0	0.00	1	22.10	22.15	-1	498	-0.20%
2019/10/22	1	22.80	0	0.00	22.70	1	503	0.20%
2019/10/21	2	22.90	5.4	22.80	22.70	-3.4	490	-0.70%
2019/10/15	1	21.55	1	21.40	21.50	0	368	0.00%
2019/10/01	1	20.50	0	0.00	20.50	1	357	0.28%
2019/09/24	1	20.90	0	0.00	20.95	1	354	0.28%
2019/09/06	2	20.53	0	0.00	20.50	2	410	0.49%
2019/09/03	0	0.00	8	21.40	21.40	-8	470	-1.70%
2019/07/03	5	21.05	0	0.00	21.25	5	693	0.72%
2019/06/20	0	0.00	5	21.35	21.40	-5	654	-0.76%
2019/06/17	2	22.15	0	0.00	22.05	2	627	0.32%
2019/06/11	0	0.00	10	22.45	22.15	-10	583	-1.71%
2019/06/06	0	0.00	12	21.43	21.40	-12	525	-2.28%
2019/06/05	2	21.53	34	21.53	21.50	-32	492	-6.50%
2019/06/04	1	20.80	1	20.70	20.70	0	446	0.00%
2019/05/07	0	0.00	1	19.40	19.45	-1	341	-0.29%
2019/05/03	1	19.30	0	0.00	19.35	1	327	0.31%
2019/05/02	5	19.40	0	0.00	19.40	5	326	1.53%
2019/02/11	2	19.65	0	0.00	19.75	2	175	1.14%
2018/12/28	0	0.00	3	19.50	19.60	-3	201	-1.49%
2018/12/25	0	0.00	1	19.40	19.30	-1	234	-0.43%
2018/12/04	1	20.00	0	0.00	19.90	1	278	0.36%
2018/12/03	0	0.00	0.1	20.40	20.00	-0.1	282	-0.04%
2018/11/23	1	19.55	0	0.00	19.50	1	282	0.35%
2018/11/06	1	19.65	0	0.00	19.55	1	327	0.31%
2018/10/30	1	19.55	0	0.00	19.70	1	345	0.29%
2018/10/16	1	20.30	0	0.00	20.30	1	350	0.29%
2018/09/27	1	21.05	0	0.00	20.95	1	264	0.38%
2018/09/18	2	20.60	0	0.00	20.60	2	256	0.78%
2018/08/15	10	22.25	0	0.00	22.30	10	308	3.25%
2018/08/14	0	0.00	4	22.35	22.35	-4	295	-1.35%
2018/08/13	0	0.00	4	22.35	22.30	-4	296	-1.35%
2018/06/15	1	21.80	0	0.00	22.15	1	511	0.20%
2018/05/18	3	22.33	0	0.00	22.45	3	483	0.62%
2018/05/15	1	21.80	0	0.00	21.90	1	484	0.21%
2018/05/10	10	21.80	10	22.00	21.95	0	462	0.00%
2018/04/23	0	0.00	2	22.90	23.20	-2	435	-0.46%
2018/04/17	1	22.40	0	0.00	22.35	1	454	0.22%
2018/04/10	4	22.30	0	0.00	22.05	4	481	0.83%
2018/04/09	3	22.60	0	0.00	22.35	3	477	0.63%
2018/03/12	1	21.35	0	0.00	21.25	1	407	0.25%
2018/03/06	0	0.00	6	21.50	21.50	-6	421	-1.42%
2018/02/21	11	21.20	0	0.00	21.05	11	471	2.33%
2018/02/02	0	0.00	1	22.60	22.70	-1	456	-0.22%
2018/01/18	0	0.00	20	22.90	22.90	-20	434	-4.61%
2018/01/12	0	0.00	6	22.95	23.15	-6	447	-1.34%
2018/01/11	0	0.00	1	22.50	22.65	-1	436	-0.23%
2018/01/08	20	22.00	0	0.00	22.00	20	419	4.77%
2018/01/05	7	21.84	0	0.00	21.80	7	406	1.72%