宏普 (2536)-凱基-基隆券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
37.00
漲跌
▼0.90
漲幅
-2.37%
成交量
2,703張
產業
上市營建類股▼2.90%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	38.48	37.90	-5	1,258	-0.40%
2024/05/03	0	0.00	2	39.25	39.85	-2	1,108	-0.18%
2024/04/29	5	38.70	0	0.00	38.30	5	860	0.58%
2024/04/26	1	39.35	0	0.00	39.05	1	795	0.13%
2024/04/24	3	38.15	1	37.95	37.95	2	649	0.31%
2024/04/23	0	0.00	5	36.20	37.80	-5	521	-0.96%
2024/04/18	1	34.95	0	0.00	35.90	1	400	0.25%
2024/04/08	3	31.77	0	0.00	32.25	3	292	1.03%
2024/04/01	1	31.40	0	0.00	31.20	1	264	0.38%
2024/02/05	0	0.00	3.3	29.31	29.35	-3.3	253	-1.30%
2023/08/11	0	0.00	1	25.65	25.60	-1	473	-0.21%
2023/08/08	0	0.00	0.2	25.95	25.90	-0.2	474	-0.04%
2023/06/28	0	0.00	1	26.90	26.95	-1	318	-0.31%
2023/03/09	0	0.00	2	23.95	23.75	-2	171	-1.16%
2022/09/30	0.5	22.90	0	0.00	22.50	0.5	300	0.17%
2022/09/29	0.1	23.20	0	0.00	22.40	0.1	299	0.03%
2022/09/22	0.1	23.20	0	0.00	23.05	0.1	280	0.04%
2022/09/12	0.1	23.25	0	0.00	23.15	0.1	238	0.04%
2022/09/08	0.1	23.35	0	0.00	23.20	0.1	238	0.04%
2022/03/28	0	0.00	5	21.80	21.80	-5	268	-1.87%
2021/11/11	0	0.00	10	21.95	22.00	-10	200	-5.00%
2021/09/17	0	0.00	7	20.95	20.95	-7	174	-4.01%
2021/09/03	0	0.00	0	21.40	21.50	0	175	-0.01%
2021/08/05	0	0.00	1	21.85	21.75	-1	180	-0.55%
2021/08/03	0	0.00	2	21.90	21.85	-2	209	-0.96%
2021/08/02	0	0.00	2	21.83	21.85	-2	212	-0.94%
2021/07/30	0	0.00	8	21.77	21.75	-8	211	-3.78%
2021/07/26	0	0.00	1	22.10	22.10	-1	237	-0.42%
2021/07/23	0	0.00	1	22.05	22.10	-1	250	-0.40%
2021/07/21	0	0.00	3	21.88	21.85	-3	280	-1.07%
2021/07/09	0	0.00	2	21.70	21.75	-2	409	-0.49%
2021/05/12	0.1	22.00	0	0.00	21.70	0.1	473	0.02%
2021/05/04	0	0.00	1	23.10	22.75	-1	439	-0.23%
2021/04/29	0	0.00	2	23.90	23.70	-2	430	-0.46%
2021/04/26	10	23.40	0	0.00	23.40	10	422	2.37%
2021/04/22	3	23.38	10	23.55	23.15	-7	412	-1.70%
2021/04/21	2	23.00	0	0.00	22.90	2	350	0.57%
2021/04/20	10	23.10	0	0.00	22.90	10	346	2.89%
2021/04/19	2	23.10	0	0.00	23.10	2	340	0.59%
2021/04/14	1	22.55	0	0.00	22.55	1	328	0.30%
2021/04/09	0.1	22.80	0	0.00	22.70	0.1	318	0.02%
2021/04/08	0.2	22.95	1	22.85	22.80	-0.8	322	-0.26%
2021/04/06	1.2	22.61	0	0.00	22.70	1.2	326	0.37%
2021/03/09	0.1	22.35	0	0.00	22.50	0.1	477	0.02%
2021/02/23	0	0.00	5	22.50	22.60	-5	523	-0.96%
2021/02/22	5.1	22.15	0	0.00	22.25	5.1	520	0.98%
2021/01/29	0	0.00	4	21.50	21.40	-4	572	-0.70%
2021/01/28	0.1	21.50	0	0.00	21.50	0.1	574	0.01%
2021/01/27	1	21.55	0	0.00	21.60	1	573	0.17%
2021/01/15	0	0.00	1	22.50	22.35	-1	568	-0.18%
2021/01/13	0	0.00	1	22.55	22.60	-1	616	-0.16%
2021/01/12	0	0.00	1	22.55	22.60	-1	614	-0.16%
2021/01/08	1	22.50	0	0.00	22.60	1	625	0.16%
2021/01/06	1	22.65	0	0.00	22.65	1	625	0.16%
2021/01/05	1	22.75	0	0.00	22.85	1	619	0.16%
2021/01/04	1	22.90	0	0.00	22.95	1	620	0.16%
2020/12/30	1	22.75	2	23.00	23.00	-1	618	-0.16%
2020/12/28	0	0.00	1	22.75	22.75	-1	607	-0.16%
2020/12/16	0	0.00	1	22.85	22.90	-1	619	-0.16%
2020/12/11	2	22.85	0	0.00	22.85	2	607	0.33%
2020/12/10	4	23.08	0	0.00	23.10	4	582	0.69%
2020/12/09	2.1	23.12	0	0.00	23.15	2.1	580	0.35%
2020/12/08	3	23.23	0	0.00	23.35	3	568	0.53%
2020/12/07	2	23.43	0	0.00	23.40	2	557	0.36%
2020/12/02	3	23.87	0	0.00	23.80	3	528	0.57%
2020/12/01	1	24.00	0	0.00	24.00	1	531	0.19%
2020/11/30	1.1	24.15	0	0.00	24.05	1.1	532	0.21%
2020/11/26	0	0.00	1	23.95	24.00	-1	520	-0.19%
2020/11/20	2	23.53	0	0.00	23.55	2	514	0.39%
2020/11/19	2	23.58	0	0.00	23.55	2	516	0.39%
2020/11/18	2	23.53	0	0.00	23.70	2	516	0.39%
2020/11/17	1	23.50	0	0.00	23.60	1	541	0.18%
2020/11/16	1.1	23.50	0	0.00	23.50	1.1	566	0.19%
2020/11/06	1	23.70	0	0.00	23.75	1	576	0.17%
2020/10/23	0	0.00	1	24.75	24.80	-1	570	-0.18%
2020/09/23	1	24.05	0	0.00	23.75	1	642	0.16%
2020/09/22	0	0.00	2	24.25	24.45	-2	635	-0.31%
2020/09/17	2	24.00	0	0.00	24.05	2	623	0.32%
2020/08/27	0	0.00	0.1	23.80	23.90	-0.1	699	-0.01%
2020/08/26	0	0.00	1	23.80	23.85	-1	716	-0.14%
2020/08/25	0	0.00	1	23.55	23.60	-1	718	-0.14%
2020/08/21	1	23.20	0	0.00	23.50	1	726	0.14%
2020/08/17	0.1	24.85	2	24.70	24.95	-1.9	684	-0.28%
2020/08/06	0.1	23.80	0	0.00	23.80	0.1	730	0.02%
2020/07/23	1	24.30	0	0.00	24.50	1	756	0.13%
2020/07/21	0.3	24.20	0	0.00	24.40	0.3	754	0.04%
2020/07/17	0.1	24.55	0	0.00	24.55	0.1	741	0.01%
2020/07/15	0.3	24.85	0	0.00	24.95	0.3	704	0.04%
2020/07/09	1	23.85	0	0.00	23.80	1	669	0.15%
2020/07/07	0.2	23.95	10	24.15	23.95	-9.9	677	-1.45%
2020/07/06	0	0.00	1	24.30	24.15	-1	672	-0.15%
2020/07/03	0	0.00	1	23.95	24.00	-1	679	-0.15%
2020/06/12	1	23.05	2	23.25	23.20	-1	714	-0.14%
2020/06/05	10	23.78	0	0.00	23.75	10	729	1.37%
2020/05/26	1	23.65	0	0.00	23.75	1	680	0.15%
2020/05/20	0	0.00	1	23.85	23.85	-1	690	-0.14%
2020/04/17	1	21.50	0	0.00	21.35	1	603	0.17%
2020/04/15	1	21.20	0	0.00	21.15	1	600	0.17%
2020/04/13	0	0.00	2	21.35	21.10	-2	598	-0.33%
2020/04/07	1	20.10	0	0.00	20.15	1	602	0.17%
2020/03/31	1	20.45	0	0.00	20.40	1	618	0.16%
2020/03/26	0	0.00	1	19.90	19.90	-1	657	-0.15%
2020/03/24	1	19.25	0	0.00	19.20	1	661	0.15%
2020/02/03	0	0.00	3	22.10	22.75	-3	567	-0.53%
2020/01/20	0	0.00	2	23.65	23.60	-2	541	-0.37%
2019/12/20	1	23.75	0	0.00	23.90	1	628	0.16%
2019/12/12	0	0.00	1	24.20	23.90	-1	601	-0.17%
2019/12/10	0	0.00	1	24.00	23.90	-1	565	-0.18%
2019/12/09	0	0.00	1	23.45	23.70	-1	554	-0.18%
2019/11/12	1	21.25	0	0.00	21.40	1	537	0.19%
2019/11/08	0	0.00	1	22.00	22.00	-1	526	-0.19%
2019/11/07	1	22.30	0	0.00	22.30	1	518	0.19%
2019/10/25	0	0.00	1	22.30	22.15	-1	514	-0.19%
2019/10/21	0	0.00	1	22.90	22.70	-1	490	-0.20%
2019/09/25	1	21.10	0	0.00	21.10	1	363	0.28%
2019/09/04	2	20.80	0	0.00	21.00	2	436	0.46%
2019/08/21	1	20.05	0	0.00	20.15	1	593	0.17%
2019/08/01	1	20.40	0	0.00	20.35	1	625	0.16%
2019/07/23	1	21.30	0	0.00	21.45	1	620	0.16%
2019/07/01	3	21.15	0	0.00	21.10	3	681	0.44%
2019/06/24	0	0.00	1.8	21.23	21.50	-1.8	668	-0.26%
2019/06/11	0	0.00	5	21.99	22.15	-5	583	-0.86%
2019/06/05	0	0.00	1	21.45	21.50	-1	492	-0.20%
2019/05/17	0	0.00	6	19.45	19.40	-6	356	-1.69%
2019/05/14	2	19.40	0	0.00	19.40	2	349	0.57%
2019/03/07	3	20.00	0	0.00	20.00	3	188	1.59%
2018/12/18	2	19.60	0	0.00	19.60	2	255	0.78%
2018/11/06	1	19.65	0	0.00	19.55	1	327	0.31%
2018/10/18	1	20.10	0	0.00	20.10	1	357	0.28%
2018/10/15	2	20.40	0	0.00	20.30	2	348	0.57%
2018/10/12	1	20.30	0	0.00	20.60	1	344	0.29%
2018/10/01	2	20.90	0	0.00	21.15	2	276	0.72%
2018/08/13	2	22.38	0	0.00	22.30	2	296	0.67%
2018/08/03	0	0.00	3	22.10	22.25	-3	312	-0.96%
2018/08/02	3	21.90	0	0.00	21.90	3	316	0.95%
2018/07/30	5	22.00	0	0.00	21.95	5	315	1.58%
2018/03/27	0	0.00	11	21.25	21.25	-11	429	-2.56%
2018/03/14	11	21.62	0	0.00	21.60	11	409	2.69%
2018/03/09	0	0.00	8	21.30	21.35	-8	407	-1.96%
2018/02/26	0	0.00	10	21.65	21.60	-10	455	-2.19%
2018/02/08	10	21.30	6	21.26	21.30	4	467	0.85%
2018/02/02	0	0.00	2	22.73	22.70	-2	456	-0.44%
2018/01/30	0	0.00	1	22.45	22.50	-1	459	-0.22%
2018/01/26	0	0.00	1	22.55	22.75	-1	457	-0.22%
2018/01/23	0	0.00	2	23.00	22.95	-2	449	-0.44%
2018/01/22	1	22.85	0	0.00	23.00	1	445	0.22%
2018/01/19	1	22.70	0	0.00	22.80	1	439	0.23%
2018/01/15	0	0.00	5	23.00	23.10	-5	423	-1.18%
2018/01/12	3	23.12	0	0.00	23.15	3	447	0.67%
2018/01/11	0	0.00	10	22.50	22.65	-10	436	-2.29%
2018/01/08	12	22.09	0	0.00	22.00	12	419	2.86%
2018/01/04	0	0.00	6	22.20	21.95	-6	404	-1.48%
2018/01/03	6	21.80	0	0.00	21.95	6	399	1.50%