宏普 (2536)-華南永昌-中正券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
37.00
漲跌
▼0.90
漲幅
-2.37%
成交量
2,703張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	54	36.96	0	0.00	37.00	54	1,299	4.16%
2024/05/07	31	38.15	0	0.00	37.90	31	1,258	2.46%
2024/05/06	0	0.00	0	40.05	39.85	0	1,205	0.00%
2024/05/03	1	38.45	14	39.23	39.85	-13	1,108	-1.17%
2024/05/02	102	38.64	1	38.10	38.40	101	1,025	9.85%	大買/鉅額交易
2024/04/30	2	37.65	0	0.00	37.30	2	919	0.22%
2024/04/29	10	39.17	0	0.00	38.30	10	860	1.16%
2024/04/26	0	0.00	50	39.04	39.05	-50	795	-6.29%
2024/04/25	3	39.38	33	38.92	39.40	-30	728	-4.12%
2024/04/24	30	38.15	33	38.46	37.95	-3	649	-0.46%
2024/04/23	12	37.04	82	36.57	37.80	-70	521	-13.42%
2024/04/22	89	36.06	99	36.26	36.05	-10	480	-2.08%
2024/04/19	0	0.00	1	36.00	35.50	-1	429	-0.23%
2024/04/18	160	35.15	7	35.25	35.90	153	400	38.20%	大買/鉅額交易
2024/04/12	0	0.00	7	34.76	34.90	-7	351	-1.99%
2024/04/11	0	0.00	5	33.70	33.55	-5	337	-1.48%
2024/04/02	0	0.00	10	31.65	31.60	-10	270	-3.70%
2024/03/07	1	28.70	0	0.00	29.25	1	255	0.39%
2024/03/06	0.2	29.50	0	0.00	29.35	0.2	233	0.09%
2024/01/09	0	0.00	0.3	30.50	30.70	-0.3	269	-0.11%
2023/11/29	0	0.00	20	28.91	29.00	-20	354	-5.65%
2023/11/21	20	29.30	0	0.00	29.45	20	359	5.57%
2023/11/07	0	0.00	74	27.91	28.00	-74	361	-20.49%
2023/11/06	0	0.00	15	27.85	27.95	-15	366	-4.09%
2023/11/02	0	0.00	51	27.52	27.60	-51	375	-13.59%
2023/11/01	0	0.00	32	27.20	27.50	-32	378	-8.45%
2023/10/31	0	0.00	66	27.27	27.05	-66	400	-16.46%
2023/10/30	0	0.00	38	27.41	27.40	-38	428	-8.88%
2023/10/19	0	0.00	100	27.28	27.40	-100	467	-21.39%
2023/10/13	0	0.00	33	28.57	28.70	-33	467	-7.06%
2023/10/06	1	28.75	1	28.30	28.20	0	454	0.00%
2023/08/30	0	0.00	0	25.65	25.75	0	462	-0.01%
2023/08/09	20	25.75	20	25.71	25.70	0	472	0.00%
2023/08/07	30	25.80	30	25.95	26.00	0	472	0.00%
2023/06/26	0	26.30	0	0.00	26.50	0	315	0.01%
2023/06/13	49	26.59	0	26.50	26.40	49	298	16.38%
2023/06/12	0	0.00	0.2	26.65	26.60	-0.2	285	-0.06%
2023/06/06	0.1	26.10	0	0.00	26.00	0.1	263	0.04%
2023/06/05	0.1	26.00	0	0.00	25.85	0.1	264	0.04%
2023/05/25	8	26.00	0	0.00	26.10	8	257	3.10%
2023/05/24	40	26.13	0	26.15	26.30	40	255	15.66%
2023/05/23	147	26.38	0.1	26.14	26.20	146.9	244	60.04%	大買/鉅額交易
2023/05/19	30	25.40	0	0.00	25.45	30	227	13.16%
2023/05/18	35	25.39	0	0.00	25.30	35	227	15.41%
2023/05/15	0.1	25.60	0	0.00	25.55	0.1	205	0.05%
2023/05/08	0	0.00	1	24.45	24.65	-1	198	-0.50%
2023/04/13	0	0.00	1	24.40	24.40	-1	205	-0.49%
2023/03/29	0	0.00	2	24.55	24.65	-2	182	-1.09%
2023/02/20	3	22.30	3	22.30	22.30	0	151	0.00%
2023/02/03	3	22.35	3	22.35	22.35	0	140	0.00%
2022/10/21	2	22.00	0	0.00	21.95	2	305	0.65%
2022/10/19	1	22.20	0	0.00	22.25	1	299	0.33%
2022/09/21	0	0.00	0	23.30	23.35	0	273	0.00%
2022/04/11	0	0.00	6	21.60	21.45	-6	277	-2.17%
2022/04/08	0	0.00	5	21.75	21.65	-5	270	-1.85%
2022/04/01	0.3	21.95	0	0.00	21.90	0.3	267	0.11%
2022/03/29	0	0.00	1	21.85	21.85	-1	264	-0.38%
2022/03/24	0	0.00	2	21.80	22.00	-2	267	-0.75%
2022/03/22	0.2	21.80	2	21.80	21.75	-1.8	271	-0.66%
2022/03/17	1	22.40	11	21.93	22.15	-10	257	-3.89%
2022/03/03	1	22.90	0	0.00	22.90	1	267	0.37%
2022/02/11	3	23.00	0	0.00	22.95	3	301	1.00%
2022/02/09	8	22.70	0	0.00	22.55	8	303	2.64%
2022/01/24	0	0.00	15	22.30	22.30	-15	292	-5.13%
2022/01/04	5	23.10	0	0.00	23.05	5	313	1.60%
2021/12/29	1	23.00	0	0.00	23.15	1	307	0.33%
2021/12/28	9	23.00	0	0.00	23.00	9	307	2.93%
2021/12/10	0	0.00	1	23.30	23.40	-1	284	-0.35%
2021/12/09	0	0.00	1	23.25	23.25	-1	278	-0.36%
2021/12/07	0	0.00	10	22.85	23.00	-10	266	-3.75%
2021/12/03	0	0.00	1	22.60	22.55	-1	246	-0.41%
2021/12/02	0	0.00	2	22.45	22.45	-2	243	-0.82%
2021/11/26	0	0.00	1	22.55	22.45	-1	228	-0.44%
2021/11/25	0	0.00	1	22.45	22.65	-1	226	-0.44%
2021/11/24	0	0.00	3	22.27	22.40	-3	221	-1.35%
2021/11/22	0	0.00	2	22.23	22.20	-2	220	-0.91%
2021/10/28	0	0.00	2	22.00	21.95	-2	211	-0.95%
2021/10/08	2	21.00	0	0.00	21.20	2	178	1.12%
2021/09/16	5	20.80	0	0.00	20.80	5	177	2.82%
2021/09/15	5	21.40	2	21.20	21.00	3	172	1.74%
2021/09/09	5	20.85	0	0.00	20.75	5	171	2.92%
2021/09/03	0	0.00	10	21.50	21.50	-10	175	-5.71%
2021/09/01	4	21.40	4	21.50	21.60	0	176	0.00%
2021/08/23	0	0.00	5	21.70	21.60	-5	166	-3.01%
2021/08/20	0	0.00	3	21.63	21.55	-3	164	-1.83%
2021/08/19	1	21.65	0	0.00	21.70	1	163	0.61%
2021/08/17	3	21.80	3	21.80	21.80	0	162	0.00%
2021/08/09	0	0.00	2	22.05	22.05	-2	174	-1.14%
2021/08/02	3	21.85	3	21.85	21.85	0	212	0.00%
2021/07/29	2	21.85	0	0.00	22.00	2	215	0.93%
2021/07/19	4	21.95	0	0.00	22.00	4	306	1.30%
2021/07/14	1	21.85	0.1	21.70	21.80	0.9	388	0.23%
2021/07/13	1	21.85	1	21.85	21.85	0	403	0.00%
2021/07/09	1	21.75	0	0.00	21.75	1	409	0.24%
2021/07/05	2	21.75	0	0.00	21.80	2	439	0.46%
2021/06/29	2	21.60	0	0.00	21.65	2	455	0.44%
2021/06/22	5	21.65	0	0.00	21.50	5	469	1.06%
2021/06/21	2	21.70	0	0.00	21.60	2	470	0.42%
2021/06/18	4	21.74	0	0.00	21.75	4	471	0.85%
2021/06/17	3	21.80	0	0.00	21.80	3	473	0.63%
2021/06/16	0	0.00	1	21.85	21.90	-1	477	-0.21%
2021/06/15	10	21.85	0	0.00	22.00	10	480	2.08%
2021/06/07	1	21.85	0	0.00	21.90	1	487	0.21%
2021/06/03	0	0.00	2	21.85	21.95	-2	489	-0.41%
2021/05/17	1	20.80	0	0.00	20.25	1	499	0.20%
2021/05/14	0	0.00	8	21.51	21.45	-8	487	-1.64%
2021/05/13	1	21.65	0	0.00	21.45	1	482	0.21%
2021/05/07	0	0.00	2	22.90	22.95	-2	444	-0.45%
2021/04/26	0	0.00	2	23.35	23.40	-2	422	-0.47%
2021/04/22	2	23.95	10	23.90	23.15	-8	412	-1.94%
2021/04/20	15	23.02	0	0.00	22.90	15	346	4.33%
2021/04/16	0	0.00	10	22.60	22.75	-10	326	-3.06%
2021/04/14	10	22.50	0	0.00	22.55	10	328	3.04%
2021/03/26	0	0.00	2	22.60	22.60	-2	333	-0.60%
2021/03/12	0	0.00	6	22.47	22.50	-6	432	-1.39%
2021/02/23	10	22.50	0	0.00	22.60	10	523	1.91%
2021/02/05	0	0.00	2	21.85	21.85	-2	539	-0.37%
2021/01/21	0	0.00	1	21.70	21.65	-1	582	-0.17%
2021/01/18	20	22.20	0	0.00	22.20	20	569	3.51%
2021/01/13	0	0.00	3	22.50	22.60	-3	616	-0.49%
2020/12/18	0	0.00	12	22.80	22.60	-12	619	-1.94%
2020/12/09	0	0.00	9	23.25	23.15	-9	580	-1.55%
2020/12/08	30	23.33	80	23.32	23.35	-50	568	-8.80%
2020/11/27	78	24.00	0	0.00	24.15	78	524	14.87%
2020/11/16	1	23.55	3	23.47	23.50	-2	566	-0.35%
2020/11/13	10	23.55	20	23.50	23.50	-10	573	-1.74%
2020/11/12	0	0.00	46	23.81	23.60	-46	575	-8.00%
2020/11/10	0	0.00	94	23.85	23.85	-94	579	-16.21%
2020/11/06	11	23.71	0	0.00	23.75	11	576	1.91%
2020/10/26	0	0.00	21	24.70	24.75	-21	570	-3.68%
2020/10/23	2	24.95	0	0.00	24.80	2	570	0.35%
2020/10/22	8	24.93	23	24.83	24.75	-15	569	-2.63%
2020/10/20	2	24.15	0	0.00	24.25	2	540	0.37%
2020/09/28	10	23.55	0	0.00	23.55	10	637	1.57%
2020/09/25	2	23.40	0	0.00	23.40	2	645	0.31%
2020/09/24	7	23.49	0	0.00	23.35	7	650	1.08%
2020/09/23	15	24.15	0	0.00	23.75	15	642	2.33%
2020/09/21	6	24.65	10	24.65	24.65	-4	636	-0.63%
2020/09/18	60	24.15	32	24.02	24.30	28	629	4.45%
2020/09/16	7	24.03	0	0.00	24.00	7	623	1.12%
2020/09/11	2	23.80	11	23.75	23.75	-9	623	-1.44%
2020/09/10	3	24.17	0	0.00	23.90	3	621	0.48%
2020/09/09	1	24.10	0	0.00	24.10	1	620	0.16%
2020/09/08	80	24.33	0	0.00	24.25	80	624	12.81%
2020/09/07	0	0.00	5	24.25	24.05	-5	637	-0.78%
2020/09/04	1	23.75	0	0.00	23.95	1	638	0.16%
2020/09/02	6	23.85	5	23.85	23.85	1	641	0.16%
2020/08/26	30	23.85	0	0.00	23.85	30	716	4.19%
2020/08/21	5	23.20	14	23.30	23.50	-9	726	-1.24%
2020/08/20	35	24.76	0	0.00	24.50	35	711	4.92%
2020/08/19	148	24.99	0	0.00	24.85	148	696	21.25%	大買/鉅額交易
2020/08/18	1	24.75	0	0.00	24.90	1	686	0.15%
2020/08/17	10	24.90	0	0.00	24.95	10	684	1.46%
2020/08/14	1	24.20	1	24.45	24.45	0	685	0.00%
2020/08/13	1	24.65	0	0.00	24.25	1	693	0.14%
2020/08/12	1	24.65	0	0.00	24.55	1	713	0.14%
2020/08/10	4	24.30	0	0.00	24.40	4	712	0.56%
2020/08/07	1	23.85	0	0.00	23.85	1	724	0.14%
2020/08/05	1	23.80	0	0.00	23.85	1	738	0.14%
2020/08/04	1	23.75	0	0.00	23.80	1	771	0.13%
2020/08/03	2	23.85	0	0.00	23.75	2	781	0.26%
2020/07/31	1	23.65	0	0.00	23.75	1	779	0.13%
2020/07/30	1	23.70	0	0.00	23.75	1	779	0.13%
2020/07/29	5	23.65	0	0.00	23.60	5	780	0.64%
2020/07/22	19	24.55	0	0.00	24.45	19	757	2.51%
2020/07/21	0	0.00	0	24.20	24.40	0	754	0.00%
2020/07/20	0	0.00	8	24.30	24.20	-8	751	-1.06%
2020/07/17	0	0.00	0	24.55	24.55	0	741	0.00%
2020/07/16	12	25.31	4	25.33	25.10	8	734	1.09%
2020/07/15	1	24.75	0	0.00	24.95	1	704	0.14%
2020/06/18	0	0.00	1	23.55	23.60	-1	679	-0.15%
2020/06/17	1	23.35	0	0.00	23.45	1	680	0.15%
2020/06/12	2	23.10	0	0.00	23.20	2	714	0.28%
2020/06/11	2	23.70	0	0.00	23.70	2	718	0.28%
2020/06/05	10	23.83	0	0.00	23.75	10	729	1.37%
2020/06/04	4	23.95	0	0.00	24.00	4	710	0.56%
2020/06/02	0	0.00	25	23.95	23.95	-25	707	-3.53%
2020/05/26	0	0.00	4	23.75	23.75	-4	680	-0.59%
2020/05/25	2	23.15	0	0.00	23.40	2	681	0.29%
2020/05/21	2	23.60	0	0.00	23.80	2	692	0.29%
2020/05/13	0	0.00	50	23.70	23.70	-50	624	-8.00%
2020/05/11	0	0.00	60	23.72	23.55	-60	604	-9.93%
2020/04/16	0	0.00	3	21.10	21.35	-3	600	-0.50%
2020/03/27	20	20.40	0	0.00	19.90	20	654	3.05%
2020/03/26	0	0.00	27	19.91	19.90	-27	657	-4.11%
2020/03/24	0	0.00	2	19.20	19.20	-2	661	-0.30%
2020/03/19	2	19.40	0	0.00	18.10	2	656	0.30%
2020/03/06	0	0.00	28	24.00	24.35	-28	643	-4.35%
2020/03/05	10	23.80	10	23.98	23.85	0	630	0.00%
2020/03/03	28	23.77	0	0.00	23.55	28	626	4.47%
2020/02/27	2	23.63	0	0.00	23.30	2	621	0.32%
2020/02/26	51	23.97	51	24.01	23.70	0	614	0.00%
2020/02/25	0	0.00	2	23.50	23.60	-2	603	-0.33%
2020/02/14	3	22.95	3	22.95	22.95	0	565	0.00%
2020/02/12	20	22.70	0	0.00	22.70	20	575	3.47%
2020/02/07	30	22.60	0	0.00	22.40	30	590	5.08%
2020/02/05	40	22.63	0	0.00	22.40	40	587	6.81%
2020/01/30	3	22.40	3	22.40	22.40	0	556	0.00%
2020/01/15	50	23.37	0	0.00	23.40	50	559	8.94%
2020/01/07	3	23.75	3	23.65	23.75	0	721	0.00%
2020/01/06	0	0.00	10	23.75	23.65	-10	722	-1.38%
2019/12/31	50	24.85	0	0.00	24.40	50	704	7.10%
2019/12/26	0	0.00	30	24.70	24.30	-30	665	-4.51%
2019/12/25	0	0.00	50	24.30	24.60	-50	658	-7.59%
2019/12/24	0	0.00	14	23.94	23.90	-14	630	-2.22%
2019/12/16	2	23.65	0	0.00	23.90	2	607	0.33%
2019/12/13	50	23.65	0	0.00	23.65	50	609	8.20%
2019/12/12	0	0.00	11	24.31	23.90	-11	601	-1.83%
2019/12/09	0	0.00	10	23.70	23.70	-10	554	-1.80%
2019/12/05	6	22.75	6	22.75	22.80	0	526	0.00%
2019/12/04	20	22.69	0	0.00	22.70	20	522	3.83%
2019/11/29	3	21.80	0	0.00	21.85	3	551	0.54%
2019/11/18	20	21.65	0	0.00	21.50	20	539	3.71%
2019/11/15	20	21.75	0	0.00	21.65	20	537	3.72%
2019/11/14	20	21.60	0	0.00	21.70	20	535	3.74%
2019/11/13	20	21.80	0	0.00	21.75	20	537	3.72%
2019/11/01	0	0.00	10	22.15	22.15	-10	498	-2.00%
2019/10/29	0	0.00	10	22.14	22.25	-10	504	-1.98%
2019/10/28	2	22.00	0	0.00	22.15	2	511	0.39%
2019/10/23	0	0.00	10	22.30	22.40	-10	511	-1.96%
2019/10/21	30	22.73	0	0.00	22.70	30	490	6.11%
2019/10/16	10	21.65	5	21.70	21.90	5	384	1.30%
2019/10/15	0	0.00	5	21.55	21.50	-5	368	-1.36%
2019/10/14	0	0.00	1	20.80	20.85	-1	334	-0.30%
2019/10/07	3	20.90	0	0.00	20.70	3	339	0.88%
2019/10/02	5	20.50	0	0.00	20.65	5	347	1.44%
2019/10/01	1	20.40	0	0.00	20.50	1	357	0.28%
2019/09/24	0	0.00	6	20.95	20.95	-6	354	-1.69%
2019/09/23	0	0.00	5	20.90	20.85	-5	359	-1.39%
2019/09/20	0	0.00	1	20.95	20.90	-1	369	-0.27%
2019/09/18	0	0.00	4	20.85	20.80	-4	365	-1.09%
2019/09/03	1	21.40	1	21.45	21.40	0	470	0.00%
2019/07/30	1	20.55	0	0.00	20.45	1	629	0.16%
2019/07/25	1	21.45	0	0.00	21.35	1	621	0.16%
2019/07/10	0	0.00	2	21.60	21.85	-2	662	-0.30%
2019/07/09	5	21.80	5	21.80	21.85	0	701	0.00%
2019/07/08	0	0.00	0.5	21.70	21.80	-0.5	715	-0.07%
2019/07/05	4	21.40	0	0.00	21.65	4	709	0.56%
2019/06/14	0	0.00	0.4	22.20	22.25	-0.4	618	-0.07%
2019/06/12	5	22.45	0	0.00	22.45	5	605	0.83%
2019/06/11	4	22.00	2	22.25	22.15	2	583	0.34%
2019/06/10	0	0.00	2.1	21.60	21.60	-2.1	535	-0.39%
2019/06/04	0.5	20.80	15	20.80	20.70	-14.5	446	-3.25%
2019/05/29	0.5	20.40	0	0.00	20.10	0.5	399	0.13%
2019/05/28	0.5	20.30	0	0.00	20.40	0.5	392	0.13%
2019/05/27	1	20.30	1	20.30	20.45	0	382	0.00%
2019/05/16	1	19.45	0	0.00	19.40	1	355	0.28%
2019/02/25	15	19.88	0	0.00	19.85	15	186	8.02%
2019/02/18	0	0.00	7	19.85	19.95	-7	175	-3.98%
2019/01/10	2	19.75	0	0.00	19.75	2	171	1.17%
2018/10/03	0	0.00	1	21.75	21.60	-1	294	-0.34%
2018/10/02	0	0.00	1	21.25	21.35	-1	284	-0.35%
2018/09/05	1	20.65	0	0.00	20.65	1	270	0.37%
2018/08/16	2	20.60	0	0.00	20.65	2	309	0.65%
2018/08/13	3	22.30	3	22.30	22.30	0	296	0.00%
2018/08/02	3	21.85	0	0.00	21.90	3	316	0.95%
2018/07/23	3	21.70	3	21.70	21.70	0	331	0.00%
2018/02/27	0	0.00	1	21.60	21.60	-1	452	-0.22%
2018/02/09	2	20.85	0	0.00	20.85	2	469	0.43%
2018/02/02	3	22.70	0	0.00	22.70	3	456	0.66%
2018/01/08	3	22.10	0	0.00	22.00	3	419	0.72%