宏普 (2536)-富邦-新竹券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
36.20
漲跌
▲0.30
漲幅
+0.84%
成交量
973張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	35.05	35.05	-1	1,397	-0.07%
2024/05/13	1	35.30	0	0.00	35.40	1	1,386	0.07%
2024/05/08	0	0.00	4	36.88	37.00	-4	1,299	-0.31%
2024/05/07	3	38.50	19	38.23	37.90	-16	1,258	-1.27%
2024/05/06	14	39.46	1	39.60	39.85	13	1,205	1.08%
2024/05/03	0	0.00	3	39.85	39.85	-3	1,108	-0.27%
2024/05/02	7	38.06	0	0.00	38.40	7	1,025	0.68%
2024/04/30	1	37.60	0	0.00	37.30	1	919	0.11%
2024/04/29	7	39.02	0	0.00	38.30	7	860	0.81%
2024/04/26	1	38.80	1	39.05	39.05	0	795	0.00%
2024/04/25	0	0.00	0.1	38.80	39.40	-0.1	728	-0.02%
2024/04/24	4.1	38.10	1	38.10	37.95	3	649	0.47%
2024/04/22	0	0.00	5	36.65	36.05	-5	480	-1.04%
2024/04/11	0.2	33.50	0	0.00	33.55	0.2	337	0.04%
2024/04/09	0	0.00	0.1	32.60	33.15	-0.1	305	-0.02%
2024/04/02	0	0.00	0.1	31.50	31.60	-0.1	270	-0.04%
2024/04/01	0.1	31.15	0	0.00	31.20	0.1	264	0.04%
2024/01/29	1	29.70	0	0.00	29.65	1	266	0.38%
2024/01/10	0	0.00	1	30.55	30.55	-1	267	-0.37%
2023/12/27	1	29.80	0	0.00	29.95	1	314	0.32%
2023/12/25	1	29.15	0	0.00	29.15	1	336	0.30%
2023/12/19	0	0.00	3	29.05	28.95	-3	338	-0.89%
2023/12/15	1	29.00	0	0.00	28.75	1	341	0.29%
2023/11/14	1	27.75	0	0.00	27.80	1	359	0.28%
2023/11/09	3	28.45	0	0.00	28.35	3	361	0.83%
2023/11/01	0	0.00	1	27.35	27.50	-1	378	-0.26%
2023/10/31	2	27.15	0	0.00	27.05	2	400	0.50%
2023/10/20	0	0.00	1	27.20	27.30	-1	459	-0.22%
2023/10/17	1	28.30	0	0.00	27.80	1	464	0.22%
2023/10/03	1	27.00	10	27.25	27.05	-9	430	-2.09%
2023/09/14	1	26.40	0	0.00	26.50	1	426	0.23%
2023/09/12	2	26.43	0	0.00	26.40	2	432	0.46%
2023/09/11	3	26.52	0	0.00	26.60	3	429	0.70%
2023/09/08	0	0.00	9	26.10	26.75	-9	426	-2.11%
2023/09/06	0	0.00	6	25.90	25.90	-6	449	-1.34%
2023/08/31	1	25.45	0	0.00	25.50	1	460	0.22%
2023/08/14	1	25.40	0	0.00	25.35	1	472	0.21%
2023/08/10	1	25.60	0	0.00	25.55	1	479	0.21%
2023/08/08	1	26.00	0	0.00	25.90	1	474	0.21%
2023/08/02	0	0.00	2	26.65	26.20	-2	450	-0.44%
2023/08/01	13	26.46	0	0.00	26.65	13	418	3.11%
2023/07/27	1	26.00	0	0.00	25.95	1	393	0.25%
2023/07/25	1	25.50	0	0.00	25.50	1	389	0.26%
2023/07/11	1	26.50	0	0.00	26.45	1	342	0.29%
2023/07/10	1	26.30	0	0.00	26.45	1	341	0.29%
2023/07/06	15	26.43	0	0.00	26.40	15	336	4.45%
2023/06/19	1	26.05	13	26.11	25.95	-12	309	-3.87%
2023/06/14	1	26.35	0	0.00	26.50	1	296	0.34%
2023/06/13	1	26.60	0	0.00	26.40	1	298	0.33%
2023/03/31	0	0.00	0.2	24.35	24.50	-0.2	189	-0.11%
2023/03/27	0	0.00	1.8	24.10	24.30	-1.8	171	-1.04%
2022/09/28	1	22.30	0	0.00	22.35	1	298	0.33%
2022/09/15	0	0.00	0.2	24.00	23.85	-0.2	262	-0.07%
2022/08/24	0	0.00	10	22.80	22.70	-10	201	-4.96%
2022/07/29	0	0.00	60	21.25	21.45	-60	204	-29.30%
2022/07/25	0	0.00	20	21.15	21.10	-20	195	-10.25%
2022/07/19	0	0.00	20	21.05	21.00	-20	197	-10.11%
2022/07/07	0	0.00	4	21.10	21.10	-4	190	-2.10%
2022/06/16	0	0.00	2	21.50	21.35	-2	222	-0.90%
2022/06/15	0	0.00	1	21.35	21.50	-1	241	-0.41%
2022/03/22	0	0.00	2	21.75	21.75	-2	271	-0.74%
2022/03/17	0	0.00	20	22.25	22.15	-20	257	-7.78%
2022/03/16	0	0.00	4	22.56	22.55	-4	230	-1.74%
2022/02/07	0	0.00	0.5	22.00	22.20	-0.5	297	-0.17%
2022/01/20	0	0.00	6	22.50	22.70	-6	294	-2.03%
2021/11/17	0	0.00	1	22.15	22.15	-1	219	-0.45%
2021/11/15	0	0.00	1	22.30	22.40	-1	211	-0.47%
2021/09/28	0	0.00	1	21.15	21.15	-1	184	-0.54%
2021/09/24	0	0.00	1	20.90	20.80	-1	183	-0.55%
2021/08/17	20	21.85	0	0.00	21.80	20	162	12.32%
2021/08/16	20	21.95	0	0.00	22.00	20	164	12.14%
2021/07/28	20	21.85	0	0.00	21.85	20	219	9.13%
2021/06/04	0	0.00	2	21.90	21.85	-2	486	-0.41%
2021/05/14	2	21.90	0	0.00	21.45	2	487	0.41%
2021/04/29	0	0.00	1.1	23.79	23.70	-1.1	430	-0.26%
2021/04/27	0	0.00	2	23.55	23.60	-2	440	-0.45%
2021/04/23	3	23.07	0	0.00	23.25	3	418	0.72%
2021/04/22	5	23.35	7	23.49	23.15	-2	412	-0.48%
2021/04/20	2	22.95	0	0.00	22.90	2	346	0.58%
2021/04/01	1	22.50	0	0.00	22.60	1	326	0.31%
2021/03/31	1	22.55	0	0.00	22.60	1	327	0.31%
2021/02/26	1	22.50	0	0.00	22.55	1	517	0.19%
2021/02/22	1	22.20	0	0.00	22.25	1	520	0.19%
2021/02/17	2	21.85	0	0.00	21.95	2	527	0.38%
2021/02/04	1	21.75	0	0.00	21.70	1	547	0.18%
2021/02/02	0	0.00	0.4	21.62	21.80	-0.4	560	-0.08%
2021/01/28	0	0.00	20	21.50	21.50	-20	574	-3.48%
2021/01/26	1	21.55	0	0.00	21.55	1	577	0.17%
2021/01/22	1	21.65	0	0.00	21.60	1	581	0.17%
2021/01/21	3	21.65	0	0.00	21.65	3	582	0.51%
2021/01/05	0	0.00	5	22.80	22.85	-5	619	-0.81%
2020/12/29	0	0.00	30	22.70	22.65	-30	605	-4.96%
2020/12/18	1	22.70	0	0.00	22.60	1	619	0.16%
2020/12/16	0	0.00	0.4	22.80	22.90	-0.4	619	-0.06%
2020/12/11	2	22.85	0	0.00	22.85	2	607	0.33%
2020/12/10	0	0.00	1	23.00	23.10	-1	582	-0.17%
2020/12/04	5	23.55	0	0.00	23.55	5	532	0.94%
2020/12/03	5	23.70	0	0.00	23.65	5	529	0.94%
2020/12/01	5	24.00	0	0.00	24.00	5	531	0.94%
2020/11/30	15	24.17	0	0.00	24.05	15	532	2.82%
2020/10/13	1	23.75	0	0.00	23.90	1	553	0.18%
2020/10/12	0	0.00	4	24.15	24.05	-4	583	-0.69%
2020/09/24	1	23.40	0	0.00	23.35	1	650	0.15%
2020/09/15	0	0.00	1	23.90	23.95	-1	620	-0.16%
2020/08/28	0	0.00	6	23.95	23.95	-6	682	-0.88%
2020/08/26	0	0.00	5	23.85	23.85	-5	716	-0.70%
2020/08/21	1	22.65	0	0.00	23.50	1	726	0.14%
2020/08/19	2	24.90	0	0.00	24.85	2	696	0.29%
2020/08/12	0	0.00	10	24.50	24.55	-10	713	-1.40%
2020/08/11	1	24.75	12	24.59	24.80	-11	717	-1.53%
2020/08/07	0	0.00	5	23.80	23.85	-5	724	-0.69%
2020/08/06	10	23.95	0	0.00	23.80	10	730	1.37%
2020/07/28	1	23.60	0	0.00	23.50	1	779	0.13%
2020/07/20	0	0.00	1	24.30	24.20	-1	751	-0.13%
2020/07/17	0	0.00	2	24.55	24.55	-2	741	-0.27%
2020/07/16	3	25.03	2	24.75	25.10	1	734	0.14%
2020/07/15	4	24.90	0	0.00	24.95	4	704	0.57%
2020/07/02	0	0.00	3	24.05	24.10	-3	676	-0.44%
2020/07/01	0	0.00	3	23.83	23.95	-3	676	-0.44%
2020/06/29	5	23.70	0	0.00	23.60	5	672	0.74%
2020/06/23	5	23.70	0	0.00	23.75	5	671	0.74%
2020/06/22	0	0.00	2	23.65	23.65	-2	672	-0.30%
2020/06/16	3	23.35	0	0.00	23.35	3	691	0.43%
2020/06/15	5	23.20	0	0.00	23.10	5	710	0.70%
2020/06/12	2	23.10	0	0.00	23.20	2	714	0.28%
2020/06/11	1	23.70	0	0.00	23.70	1	718	0.14%
2020/06/09	5	24.45	3	24.45	24.45	2	739	0.27%
2020/06/08	5	23.90	2	23.90	24.45	3	745	0.40%
2020/06/05	2	23.70	0	0.00	23.75	2	729	0.27%
2020/06/04	0	0.00	5	24.03	24.00	-5	710	-0.70%
2020/06/03	0	0.00	1	23.95	24.15	-1	715	-0.14%
2020/05/29	0	0.00	2	23.30	23.25	-2	682	-0.29%
2020/05/21	1	23.70	0	0.00	23.80	1	692	0.14%
2020/05/13	1	23.40	0	0.00	23.70	1	624	0.16%
2020/05/11	2	23.10	0	0.00	23.55	2	604	0.33%
2020/05/07	0	0.00	1	21.65	21.70	-1	567	-0.18%
2020/05/04	1	21.35	0	0.00	21.40	1	579	0.17%
2020/04/29	0	0.00	3	21.45	21.65	-3	590	-0.51%
2020/04/28	0	0.00	1	21.10	21.25	-1	593	-0.17%
2020/04/24	5	20.50	0	0.00	20.60	5	612	0.82%
2020/04/23	1	20.55	0	0.00	20.55	1	612	0.16%
2020/04/15	0	0.00	2	21.30	21.15	-2	600	-0.33%
2020/03/20	3	18.67	0	0.00	18.50	3	664	0.45%
2020/03/17	2	20.45	0	0.00	20.15	2	646	0.31%
2020/03/16	1	21.65	0	0.00	21.55	1	643	0.16%
2020/03/13	0	0.00	5	21.10	21.50	-5	641	-0.78%
2020/03/09	3	23.37	1	23.20	23.25	2	657	0.30%
2020/03/06	3	24.20	0	0.00	24.35	3	643	0.47%
2020/03/04	0	0.00	0.5	23.55	23.70	-0.5	628	-0.08%
2020/03/03	1	24.00	0	0.00	23.55	1	626	0.16%
2020/03/02	0	0.00	6	23.02	23.40	-6	621	-0.96%
2020/02/27	4	23.63	0	0.00	23.30	4	621	0.64%
2020/02/25	4	23.50	35	23.50	23.60	-31	603	-5.14%
2020/02/24	0	0.00	23	23.00	22.95	-23	587	-3.91%
2020/02/21	2	23.50	0	0.00	23.45	2	574	0.35%
2020/02/13	3	22.85	15	22.80	22.75	-12	566	-2.12%
2020/02/10	5	22.35	0	0.00	22.35	5	598	0.84%
2020/02/07	10	22.48	0	0.00	22.40	10	590	1.69%
2020/02/06	2	22.65	0	0.00	22.50	2	586	0.34%
2020/02/05	10	22.43	0	0.00	22.40	10	587	1.70%
2020/02/03	0	0.00	2	22.60	22.75	-2	567	-0.35%
2020/01/30	2	22.30	0	0.00	22.40	2	556	0.36%
2020/01/16	5	23.55	0	0.00	23.50	5	548	0.91%
2020/01/15	0	0.00	0	23.40	23.40	0	559	0.00%
2020/01/09	0	0.00	4	23.40	23.35	-4	681	-0.59%
2019/12/31	0	0.00	1	24.40	24.40	-1	704	-0.14%
2019/12/30	0	0.00	2	24.65	24.75	-2	686	-0.29%
2019/12/25	0	0.00	3	24.30	24.60	-3	658	-0.46%
2019/12/23	0	0.00	1	24.05	23.95	-1	623	-0.16%
2019/12/18	0	0.00	1	24.00	24.00	-1	615	-0.16%
2019/12/12	2	24.00	0	0.00	23.90	2	601	0.33%
2019/12/10	2	23.78	0	0.00	23.90	2	565	0.35%
2019/12/09	2	23.65	0	0.00	23.70	2	554	0.36%
2019/11/11	0	0.00	5	21.40	21.30	-5	535	-0.93%
2019/10/24	0	0.00	35	22.37	22.40	-35	515	-6.79%
2019/10/23	0	0.00	50	22.25	22.40	-50	511	-9.78%
2019/10/21	85	22.69	1	23.00	22.70	84	490	17.11%
2019/10/17	5	22.05	5	21.90	21.95	0	396	0.00%
2019/10/16	5	21.75	0	0.00	21.90	5	384	1.30%
2019/09/25	0	0.00	10	21.05	21.10	-10	363	-2.75%
2019/09/18	0	0.00	8	20.80	20.80	-8	365	-2.19%
2019/09/10	0	0.00	3	20.37	20.40	-3	400	-0.75%
2019/09/06	1	20.60	0	0.00	20.50	1	410	0.24%
2019/09/04	4	21.01	2	20.95	21.00	2	436	0.46%
2019/09/03	4	20.88	0	0.00	21.40	4	470	0.85%
2019/08/23	1	19.90	0	0.00	19.95	1	578	0.17%
2019/08/16	1	20.40	0	0.00	20.45	1	624	0.16%
2019/08/15	1	20.00	0	0.00	20.20	1	622	0.16%
2019/08/14	1	19.95	0	0.00	20.15	1	621	0.16%
2019/08/05	2	19.90	0	0.00	20.00	2	633	0.32%
2019/08/01	4	20.38	0	0.00	20.35	4	625	0.64%
2019/07/22	0	0.00	1	21.30	21.45	-1	621	-0.16%
2019/07/11	0	0.00	3	21.65	21.85	-3	625	-0.48%
2019/07/08	3	21.60	0	0.00	21.80	3	715	0.42%
2019/06/18	40	21.86	0	0.00	21.80	40	633	6.31%
2019/05/21	0	0.00	4	19.45	19.50	-4	354	-1.13%
2019/05/15	1	19.30	0	0.00	19.40	1	352	0.28%
2019/05/02	2	19.20	0	0.00	19.40	2	326	0.61%
2019/04/15	0.3	19.40	0	0.00	19.20	0.3	263	0.10%
2019/01/14	2	19.50	0	0.00	19.55	2	168	1.19%
2019/01/03	0	0.00	4	19.50	19.35	-4	197	-2.02%
2018/12/25	1	19.20	0	0.00	19.30	1	234	0.43%
2018/12/20	1	19.45	0	0.00	19.50	1	253	0.39%
2018/11/05	2	19.65	0	0.00	19.65	2	330	0.60%
2018/10/26	5	19.50	0	0.00	19.60	5	360	1.39%
2018/10/25	5	19.60	0	0.00	19.55	5	355	1.41%
2018/10/15	3	20.20	0	0.00	20.30	3	348	0.86%
2018/10/12	2	20.25	0	0.00	20.60	2	344	0.58%
2018/10/11	5	20.50	0	0.00	20.60	5	337	1.48%
2018/10/08	0	0.00	1	21.50	21.65	-1	321	-0.31%
2018/10/03	2	21.55	2	21.55	21.60	0	294	0.00%
2018/10/01	0	0.00	43	21.01	21.15	-43	276	-15.56%
2018/09/28	0	0.00	25	20.93	20.90	-25	270	-9.24%
2018/09/21	1	20.55	15	21.35	21.40	-14	267	-5.23%
2018/09/20	0	0.00	22	20.66	20.70	-22	258	-8.50%
2018/09/19	0	0.00	25	20.66	20.70	-25	258	-9.67%
2018/09/18	0	0.00	42	20.67	20.60	-42	256	-16.39%
2018/09/17	0	0.00	3	20.70	20.65	-3	253	-1.18%
2018/09/11	11	20.52	0	0.00	20.50	11	259	4.24%
2018/08/30	0	0.00	12	20.70	20.75	-12	285	-4.21%
2018/08/24	0	0.00	10	20.55	20.55	-10	296	-3.38%
2018/08/16	1	20.60	0	0.00	20.65	1	309	0.32%
2018/08/15	0	0.00	15	22.30	22.30	-15	308	-4.87%
2018/08/14	0	0.00	13	22.36	22.35	-13	295	-4.39%
2018/08/10	0	0.00	3	22.60	22.60	-3	293	-1.02%
2018/08/08	0	0.00	2	22.60	22.45	-2	295	-0.68%
2018/08/07	0	0.00	1	22.25	22.25	-1	303	-0.33%
2018/08/06	2	22.45	1	22.35	22.45	1	305	0.33%
2018/07/31	0	0.00	1	22.00	21.50	-1	323	-0.31%
2018/07/30	0	0.00	2	22.00	21.95	-2	315	-0.63%
2018/07/27	0	0.00	3	21.95	21.95	-3	318	-0.94%
2018/07/26	0	0.00	2	21.78	21.80	-2	319	-0.63%
2018/07/20	0	0.00	17	21.71	21.70	-17	336	-5.05%
2018/07/19	0	0.00	7	21.79	21.75	-7	345	-2.03%
2018/07/18	0	0.00	22	21.70	21.70	-22	352	-6.24%
2018/07/17	0	0.00	1	21.65	21.70	-1	372	-0.27%
2018/07/12	0	0.00	14	21.62	21.70	-14	378	-3.70%
2018/07/11	0	0.00	4	21.65	21.65	-4	383	-1.04%
2018/07/10	0	0.00	1	21.55	21.55	-1	387	-0.26%
2018/07/04	4	21.20	0	0.00	21.25	4	418	0.96%
2018/07/03	1	21.40	0	0.00	21.25	1	429	0.23%
2018/06/29	4	21.75	0	0.00	21.90	4	434	0.92%
2018/06/12	0	0.00	2	22.50	22.30	-2	498	-0.40%
2018/06/05	0	0.00	1	22.55	22.55	-1	495	-0.20%
2018/06/01	0	0.00	1	22.30	22.30	-1	501	-0.20%
2018/05/30	10	22.28	0	0.00	22.35	10	497	2.01%
2018/05/29	1	22.25	1	22.20	22.35	0	498	0.00%
2018/05/28	1	22.50	0	0.00	22.40	1	494	0.20%
2018/05/24	1	22.50	0	0.00	22.45	1	489	0.20%
2018/05/22	7	22.35	0	0.00	22.40	7	477	1.46%
2018/05/21	1	22.65	1	22.30	22.45	0	484	0.00%
2018/05/18	2	22.35	2	22.35	22.45	0	483	0.00%
2018/05/11	0	0.00	4	21.95	21.95	-4	475	-0.84%
2018/05/10	0	0.00	8	22.10	21.95	-8	462	-1.73%
2018/05/09	0	0.00	23	22.21	22.35	-23	447	-5.14%
2018/04/30	9	22.58	0	0.00	22.60	9	430	2.09%
2018/04/27	5	22.80	5	22.55	22.50	0	433	0.00%
2018/04/26	4	22.85	17	22.73	22.70	-13	434	-3.00%
2018/04/24	7	22.99	0	0.00	22.85	7	438	1.60%
2018/04/23	10	22.77	0	0.00	23.20	10	435	2.30%
2018/04/20	13	22.42	0	0.00	22.50	13	420	3.09%
2018/04/18	7	22.35	13	22.33	22.40	-6	445	-1.35%
2018/04/17	7	22.32	24	22.29	22.35	-17	454	-3.74%
2018/04/16	5	22.55	0	0.00	22.45	5	463	1.08%
2018/04/13	0	0.00	23	22.43	22.50	-23	467	-4.92%
2018/04/12	31	22.49	9	22.35	22.50	22	480	4.58%
2018/04/11	1	22.45	21	22.35	22.45	-20	483	-4.14%
2018/04/10	29	22.31	0	0.00	22.05	29	481	6.02%
2018/04/09	46	22.67	27	22.49	22.35	19	477	3.98%
2018/04/03	18	22.63	0	0.00	22.60	18	471	3.82%
2018/03/29	3	21.45	0	0.00	21.50	3	433	0.69%
2018/03/27	15	21.25	0	0.00	21.25	15	429	3.50%
2018/03/23	0	0.00	7	21.15	21.20	-7	422	-1.66%
2018/03/21	0	0.00	1.2	21.28	21.20	-1.2	418	-0.30%
2018/03/13	6	21.25	0	0.00	21.40	6	408	1.47%
2018/03/12	4	21.23	0	0.00	21.25	4	407	0.98%
2018/03/01	0	0.00	1	21.60	21.80	-1	445	-0.22%
2018/02/27	0	0.00	9	21.65	21.60	-9	452	-1.99%
2018/02/26	0	0.00	5	21.65	21.60	-5	455	-1.10%
2018/02/23	0	0.00	7	21.42	21.55	-7	457	-1.53%
2018/02/22	0	0.00	2	21.25	21.30	-2	462	-0.43%
2018/02/12	10	20.95	0	0.00	21.00	10	470	2.13%
2018/02/09	0	0.00	1	20.85	20.85	-1	469	-0.21%
2018/02/07	4	20.98	0	0.00	20.90	4	469	0.85%
2018/02/06	2	22.00	0	0.00	21.15	2	463	0.43%
2018/02/05	4	22.30	0	0.00	22.40	4	456	0.88%
2018/02/02	6	22.64	0	0.00	22.70	6	456	1.31%
2018/02/01	1	22.50	0	0.00	22.70	1	458	0.22%
2018/01/31	4	22.31	0	0.00	22.60	4	459	0.87%
2018/01/30	1	22.40	0	0.00	22.50	1	459	0.22%
2018/01/26	4	22.65	0	0.00	22.75	4	457	0.87%
2018/01/25	7	22.76	0	0.00	22.80	7	451	1.55%
2018/01/24	15	22.80	0	0.00	22.80	15	450	3.33%
2018/01/23	13	22.95	0	0.00	22.95	13	449	2.89%
2018/01/22	11	22.79	0	0.00	23.00	11	445	2.47%
2018/01/19	4	22.74	0	0.00	22.80	4	439	0.91%
2018/01/17	0	0.00	7	22.90	22.85	-7	426	-1.64%
2018/01/16	1	22.95	0	0.00	22.95	1	425	0.23%
2018/01/12	1	22.90	4	22.95	23.15	-3	447	-0.67%
2018/01/11	1	22.55	5	22.56	22.65	-4	436	-0.92%
2018/01/10	0	0.00	7	22.28	22.40	-7	428	-1.64%
2018/01/09	0	0.00	1	22.20	22.00	-1	421	-0.24%
2018/01/08	0	0.00	1.1	22.23	22.00	-1.1	419	-0.26%
2018/01/05	0	0.00	1	22.00	21.80	-1	406	-0.25%
2018/01/04	0	0.00	2	22.10	21.95	-2	404	-0.49%
2018/01/03	4	21.85	22	21.88	21.95	-18	399	-4.51%
2018/01/02	0	0.00	4	21.66	21.65	-4	392	-1.02%