宏普 (2536)-富邦-高雄券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.90
漲跌
▲0.95
漲幅
+2.72%
成交量
819張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	35.50	35.90	0	1,448	0.00%
2024/05/16	0	34.85	0	0.00	34.95	0	1,437	0.00%
2024/05/14	0	35.10	0	0.00	35.05	0	1,397	0.00%
2024/05/09	0	35.50	2	36.15	35.10	-2	1,352	-0.15%
2024/05/08	2	36.88	0	0.00	37.00	2	1,299	0.15%
2024/05/07	0	38.05	3	38.87	37.90	-3	1,258	-0.24%
2024/05/06	5	39.59	10	39.58	39.85	-5	1,205	-0.41%
2024/05/03	8	38.68	4	38.26	39.85	4	1,108	0.36%
2024/05/02	1	38.90	0	39.10	38.40	1	1,025	0.09%
2024/04/30	4	37.18	4	37.42	37.30	0	919	0.00%
2024/04/29	1	38.45	0	0.00	38.30	1	860	0.12%
2024/04/26	1	39.05	0	0.00	39.05	1	795	0.13%
2024/04/25	0	0.00	0	38.75	39.40	0	728	0.00%
2024/04/24	12	38.09	3	38.33	37.95	9	649	1.38%
2024/04/23	0	0.00	0	37.40	37.80	0	521	0.00%
2024/04/22	0	0.00	0	37.07	36.05	0	480	-0.01%
2024/04/18	0	0.00	0	36.40	35.90	0	400	-0.01%
2024/04/16	0.1	32.89	0	0.00	32.70	0.1	370	0.02%
2024/04/15	0	34.30	0	0.00	34.35	0	357	0.01%
2024/04/12	0	0.00	1	34.51	34.90	-1	351	-0.29%
2024/04/11	0	0.00	2	33.73	33.55	-2	337	-0.59%
2024/04/10	2	34.68	0	34.85	34.00	2	334	0.59%
2024/04/09	1	32.45	0	33.35	33.15	1	305	0.32%
2024/04/08	0	0.00	0	32.00	32.25	0	292	-0.01%
2024/04/01	0	0.00	0.1	31.50	31.20	-0.1	264	-0.02%
2024/03/08	0	0.00	5	28.75	28.80	-5	257	-1.94%
2024/02/02	0	32.30	3	29.35	29.30	-3	255	-1.17%
2024/01/17	0	29.25	0	0.00	29.20	0	277	0.01%
2024/01/08	0	0.00	0	30.85	30.75	0	268	-0.01%
2024/01/04	0	0.00	0	30.30	30.35	0	272	-0.01%
2023/12/29	0	0.00	0	29.90	30.00	0	303	-0.01%
2023/11/22	0	0.00	0	29.45	29.50	0	359	-0.01%
2023/11/21	0	0.00	0	28.90	29.45	0	359	-0.01%
2023/11/01	0	0.00	3	27.15	27.50	-3	378	-0.79%
2023/10/20	0	27.25	0	0.00	27.30	0	459	0.01%
2023/10/16	2	28.45	0	0.00	28.60	2	461	0.43%
2023/10/06	0	0.00	0	28.45	28.20	0	454	0.00%
2023/10/05	0	0.00	0	27.50	27.60	0	436	-0.01%
2023/10/02	0	0.00	0	27.20	27.25	0	423	-0.01%
2023/09/08	0	0.00	0	27.05	26.75	0	426	-0.01%
2023/09/01	0	0.00	0	26.50	25.80	0	458	0.00%
2023/08/10	0	25.70	0	0.00	25.55	0	479	0.01%
2023/08/02	1	26.15	0	0.00	26.20	1	450	0.22%
2023/08/01	0	0.00	0.1	26.70	26.65	-0.1	418	-0.03%
2023/07/26	0	0.00	0	26.70	26.10	0	391	-0.01%
2023/07/14	2	26.40	0	0.00	26.35	2	354	0.56%
2023/07/13	0	0.00	0.1	26.60	26.45	-0.1	350	-0.03%
2023/07/11	1	26.45	0	0.00	26.45	1	342	0.29%
2023/07/03	2	26.90	0	0.00	26.90	2	327	0.61%
2023/06/27	0	0.00	0	27.50	26.25	0	312	-0.01%
2023/06/19	0	26.05	0	0.00	25.95	0	309	0.01%
2023/06/12	0	0.00	0	26.50	26.60	0	285	-0.01%
2023/06/07	0	0.00	1	26.20	26.15	-1	262	-0.38%
2023/04/12	0	0.00	0	24.40	24.45	0	204	-0.01%
2023/03/27	0	0.00	1	24.05	24.30	-1	171	-0.58%
2023/03/07	0	0.00	0.1	23.60	23.60	-0.1	164	-0.03%
2023/02/20	1	22.30	0	23.30	22.30	1	151	0.66%
2023/02/13	2	22.25	0	0.00	22.20	2	153	1.30%
2023/02/03	0	0.00	1	22.60	22.35	-1	140	-0.71%
2022/10/05	0	0.00	5	22.85	22.80	-5	296	-1.69%
2022/09/27	5	22.70	0	0.00	22.70	5	288	1.73%
2022/09/13	0	0.00	0	23.65	23.75	0	249	-0.02%
2022/09/06	1	23.25	0	0.00	23.20	1	224	0.45%
2022/09/05	1	23.35	4	23.30	23.30	-3	229	-1.30%
2022/09/01	4	22.88	0	0.00	23.00	4	223	1.79%
2022/08/12	0	0.00	9	21.45	21.70	-9	203	-4.43%
2022/08/01	0	0.00	0.2	21.50	21.45	-0.2	206	-0.10%
2022/06/13	0	0.00	1	21.35	21.30	-1	267	-0.37%
2022/05/11	0	20.55	0	0.00	20.60	0	260	0.02%
2022/04/25	1	20.80	0	0.00	20.80	1	274	0.36%
2022/04/11	0	21.45	0	0.00	21.45	0	277	0.01%
2022/03/24	0	21.80	0	0.00	22.00	0	267	0.00%
2022/03/17	0	21.90	0	0.00	22.15	0	257	0.02%
2022/01/20	0	0.00	1	22.65	22.70	-1	294	-0.34%
2021/12/20	0	0.00	2	23.25	23.20	-2	300	-0.67%
2021/12/13	0	0.00	4	23.18	23.15	-4	292	-1.37%
2021/12/08	0	0.00	0	23.10	23.15	0	274	0.00%
2021/12/07	0	0.00	7	22.91	23.00	-7	266	-2.63%
2021/12/06	0	0.00	4	22.85	22.85	-4	258	-1.55%
2021/11/26	0	0.00	6	22.47	22.45	-6	228	-2.63%
2021/11/08	0	0.00	2	22.40	22.35	-2	208	-0.96%
2021/11/01	0	0.00	6	21.97	22.05	-6	215	-2.78%
2021/10/28	0	0.00	6.1	21.84	21.95	-6.1	211	-2.87%
2021/10/26	0	0.00	2	21.60	21.55	-2	209	-0.96%
2021/10/21	0	0.00	2	21.60	21.60	-2	206	-0.97%
2021/10/05	1	21.15	0	0.00	21.15	1	180	0.55%
2021/09/27	2	21.00	0	0.00	21.00	2	183	1.09%
2021/09/10	0.1	20.85	0	0.00	20.70	0.1	171	0.05%
2021/09/09	2	20.80	0	0.00	20.75	2	171	1.17%
2021/09/08	0	20.90	0	0.00	20.85	0	171	0.00%
2021/08/11	0	0.00	2	22.05	22.00	-2	163	-1.22%
2021/08/10	0	0.00	3	22.05	22.00	-3	162	-1.85%
2021/08/06	1	21.80	0	0.00	21.95	1	176	0.57%
2021/07/26	2	22.10	0	0.00	22.10	2	237	0.84%
2021/07/23	2	22.05	1	22.00	22.10	1	250	0.40%
2021/06/22	0.1	21.60	0	0.00	21.50	0.1	469	0.01%
2021/06/03	0	0.00	1	22.00	21.95	-1	489	-0.20%
2021/05/21	0	0.00	2	21.40	21.40	-2	503	-0.40%
2021/05/17	4.1	20.35	0	0.00	20.25	4.1	499	0.82%
2021/05/13	4	21.58	0	0.00	21.45	4	482	0.83%
2021/05/12	2	21.75	0	0.00	21.70	2	473	0.42%
2021/05/11	2	22.85	0	0.00	22.75	2	449	0.44%
2021/05/10	0.2	23.00	0	0.00	23.15	0.2	443	0.03%
2021/05/06	2	22.85	0	0.00	22.85	2	446	0.45%
2021/05/03	0	0.00	2	23.25	23.25	-2	430	-0.46%
2021/04/29	0	0.00	1	23.80	23.70	-1	430	-0.23%
2021/04/28	0	0.00	1	23.75	23.75	-1	426	-0.23%
2021/04/27	3	23.75	2	23.50	23.60	1	440	0.23%
2021/04/22	3	23.85	3	23.37	23.15	0	412	0.00%
2021/04/15	0	0.00	3	22.60	22.60	-3	326	-0.92%
2021/04/12	0	0.00	2	22.70	22.65	-2	328	-0.61%
2021/04/08	0	0.00	1	22.80	22.80	-1	322	-0.31%
2021/04/07	6	22.73	0	0.00	22.80	6	329	1.82%
2021/03/17	0	0.00	3	22.87	22.80	-3	394	-0.76%
2021/03/11	0	0.00	2	22.60	22.60	-2	461	-0.43%
2021/02/23	0	0.00	2	22.50	22.60	-2	523	-0.38%
2021/01/21	4	21.73	0	0.00	21.65	4	582	0.69%
2021/01/20	2	22.05	0	0.00	21.75	2	584	0.34%
2021/01/18	2	22.20	0	0.00	22.20	2	569	0.35%
2021/01/15	1	22.50	0	0.00	22.35	1	568	0.18%
2021/01/06	2	22.65	0	0.00	22.65	2	625	0.32%
2020/12/15	2	22.60	0	0.00	22.60	2	615	0.32%
2020/12/14	1	22.75	0	0.00	22.75	1	612	0.16%
2020/12/11	2	22.90	0	0.00	22.85	2	607	0.33%
2020/12/09	0.2	23.10	0	0.00	23.15	0.2	580	0.03%
2020/10/29	1	23.85	0	0.00	23.90	1	581	0.17%
2020/10/28	2	24.25	0	0.00	24.25	2	579	0.35%
2020/10/23	0	0.00	1	24.80	24.80	-1	570	-0.18%
2020/10/22	10	25.05	14	24.94	24.75	-4	569	-0.70%
2020/10/08	2	23.85	0	0.00	24.00	2	608	0.33%
2020/09/25	1	23.25	0	0.00	23.40	1	645	0.15%
2020/09/24	2	23.60	0	0.00	23.35	2	650	0.31%
2020/09/23	1	23.75	0	0.00	23.75	1	642	0.16%
2020/09/21	0	0.00	2	24.65	24.65	-2	636	-0.31%
2020/09/02	2	23.60	0	0.00	23.85	2	641	0.31%
2020/08/28	0	0.00	2	24.05	23.95	-2	682	-0.29%
2020/08/27	0	0.00	2	24.00	23.90	-2	699	-0.29%
2020/08/18	0	0.00	2	25.10	24.90	-2	686	-0.29%
2020/08/13	0	0.00	1	24.40	24.25	-1	693	-0.14%
2020/08/11	0	0.00	2	24.70	24.80	-2	717	-0.28%
2020/08/10	0	0.00	3	24.40	24.40	-3	712	-0.42%
2020/07/28	2	23.60	0	0.00	23.50	2	779	0.26%
2020/07/20	2	24.20	0	0.00	24.20	2	751	0.27%
2020/07/16	2	24.88	3	25.38	25.10	-1	734	-0.14%
2020/07/15	0	0.00	2	24.85	24.95	-2	704	-0.28%
2020/07/01	0	0.00	5	24.00	23.95	-5	676	-0.74%
2020/06/24	0	0.00	4	23.80	23.85	-4	667	-0.60%
2020/06/12	4	23.03	0	0.00	23.20	4	714	0.56%
2020/06/11	0	0.00	2	24.40	23.70	-2	718	-0.28%
2020/06/09	0	0.00	2	24.60	24.45	-2	739	-0.27%
2020/06/08	1	23.80	5	24.38	24.45	-4	745	-0.54%
2020/06/04	0	0.00	4	24.05	24.00	-4	710	-0.56%
2020/05/12	5	23.55	0	0.00	23.25	5	615	0.81%
2020/05/11	0	0.00	6	23.45	23.55	-6	604	-0.99%
2020/05/08	0	0.00	2	22.65	22.45	-2	571	-0.35%
2020/04/29	0	0.00	2	21.50	21.65	-2	590	-0.34%
2020/04/23	4	20.48	0	0.00	20.55	4	612	0.65%
2020/04/16	4	21.35	0	0.00	21.35	4	600	0.67%
2020/04/10	0	0.00	2	21.25	21.45	-2	602	-0.33%
2020/04/07	2	20.20	0	0.00	20.15	2	602	0.33%
2020/03/24	0	0.00	2	18.95	19.20	-2	661	-0.30%
2020/03/19	2	18.80	0	0.00	18.10	2	656	0.30%
2020/03/17	0.4	20.35	0	0.00	20.15	0.4	646	0.06%
2020/03/16	0	0.00	2	21.65	21.55	-2	643	-0.31%
2020/03/13	4	21.25	0	0.00	21.50	4	641	0.62%
2020/03/10	2	22.70	0	0.00	23.00	2	643	0.31%
2020/03/09	2	23.50	0	0.00	23.25	2	657	0.30%
2020/03/06	0	0.00	2	24.35	24.35	-2	643	-0.31%
2020/02/26	0	0.00	4	23.75	23.70	-4	614	-0.65%
2020/02/25	0	0.00	2	23.30	23.60	-2	603	-0.33%
2020/02/21	0	0.00	2	23.20	23.45	-2	574	-0.35%
2020/02/14	0	0.00	10	22.85	22.95	-10	565	-1.77%
2020/02/10	2	22.30	2	23.20	22.35	0	598	0.00%
2020/02/05	0	0.00	2	22.45	22.40	-2	587	-0.34%
2020/02/03	2	22.00	0	0.00	22.75	2	567	0.35%
2020/01/30	10	22.38	0	0.00	22.40	10	556	1.80%
2020/01/16	2	23.40	0	0.00	23.50	2	548	0.36%
2020/01/08	4	23.20	0	0.00	23.15	4	695	0.58%
2020/01/07	3	23.43	0	0.00	23.75	3	721	0.42%
2020/01/06	6	23.70	0	0.00	23.65	6	722	0.83%
2020/01/03	4.3	24.12	0	0.00	24.20	4.3	711	0.60%
2019/12/30	0	0.00	2	24.70	24.75	-2	686	-0.29%
2019/12/27	4	24.34	0	0.00	24.45	4	671	0.60%
2019/12/25	2	24.30	0	0.00	24.60	2	658	0.30%
2019/12/23	4	23.88	0	0.00	23.95	4	623	0.64%
2019/12/18	0	0.00	2	24.15	24.00	-2	615	-0.32%
2019/12/13	2	23.65	0	0.00	23.65	2	609	0.33%
2019/12/12	2	24.20	0	0.00	23.90	2	601	0.33%
2019/12/11	2	24.05	5	24.08	24.35	-3	584	-0.51%
2019/12/10	5	23.98	0	0.00	23.90	5	565	0.88%
2019/12/09	4	23.20	8	23.39	23.70	-4	554	-0.72%
2019/12/04	0	0.00	1	22.70	22.70	-1	522	-0.19%
2019/11/06	0	0.00	1	22.30	22.25	-1	502	-0.20%
2019/10/30	0	0.00	3	22.40	22.30	-3	507	-0.59%
2019/10/29	0	0.00	1	22.20	22.25	-1	504	-0.20%
2019/10/28	0	0.00	10	22.20	22.15	-10	511	-1.95%
2019/10/24	0	0.00	1	22.40	22.40	-1	515	-0.19%
2019/10/23	5	22.58	1	22.50	22.40	4	511	0.78%
2019/10/21	10	23.05	1	22.35	22.70	9	490	1.83%
2019/10/16	0	0.00	11	21.65	21.90	-11	384	-2.86%
2019/10/15	2	21.50	2	21.40	21.50	0	368	0.00%
2019/10/01	0	0.00	1	20.50	20.50	-1	357	-0.28%
2019/09/10	0	0.00	5	20.40	20.40	-5	400	-1.25%
2019/09/05	1	21.00	0	0.00	20.70	1	421	0.24%
2019/09/04	5	20.97	0	0.00	21.00	5	436	1.14%
2019/09/03	8	21.20	0	0.00	21.40	8	470	1.70%
2019/08/21	0	0.00	2	20.00	20.15	-2	593	-0.34%
2019/08/20	0	0.00	1	20.20	20.10	-1	612	-0.16%
2019/08/01	0	0.00	1	20.45	20.35	-1	625	-0.16%
2019/07/30	20	20.55	0	0.00	20.45	20	629	3.18%
2019/07/16	1	21.80	0	0.00	21.80	1	618	0.16%
2019/07/11	1	21.70	0	0.00	21.85	1	625	0.16%
2019/07/08	0	0.00	1	21.80	21.80	-1	715	-0.14%
2019/07/04	1	21.45	0	0.00	21.40	1	699	0.14%
2019/06/27	0	0.00	1	21.70	21.20	-1	675	-0.15%
2019/06/19	1.1	21.71	0	0.00	21.75	1.1	644	0.18%
2019/06/17	1	22.20	0	0.00	22.05	1	627	0.16%
2019/06/13	1	22.00	0	0.00	22.30	1	612	0.16%
2019/06/12	0	0.00	1	22.35	22.45	-1	605	-0.17%
2019/06/11	1	22.10	7	22.27	22.15	-6	583	-1.03%
2019/06/10	2	21.35	0	0.00	21.60	2	535	0.37%
2019/06/05	0	0.00	6	21.65	21.50	-6	492	-1.22%
2019/05/31	0	0.00	1	20.20	20.35	-1	409	-0.24%
2019/05/30	2	20.00	1	20.10	20.10	1	404	0.25%
2019/05/22	0	0.00	0	20.90	19.55	0	354	0.00%
2019/04/01	0	0.00	2	20.25	20.20	-2	202	-0.99%
2019/03/18	0	0.00	1	19.95	20.00	-1	194	-0.51%
2019/01/25	0	0.00	0.1	19.70	19.70	-0.1	170	-0.06%
2019/01/18	0	0.00	1	19.55	19.75	-1	172	-0.58%
2018/12/22	0	0.00	1	19.20	19.40	-1	244	-0.41%
2018/12/21	1	19.35	0	0.00	19.15	1	251	0.40%
2018/12/13	1	19.70	0	0.00	19.80	1	268	0.37%
2018/12/06	1	19.90	0	0.00	19.90	1	273	0.37%
2018/10/30	1	19.55	0	0.00	19.70	1	345	0.29%
2018/10/29	0	0.00	3	19.55	19.70	-3	354	-0.85%
2018/10/12	0	0.00	1	20.45	20.60	-1	344	-0.29%
2018/10/05	0	0.00	1	21.95	21.45	-1	319	-0.31%
2018/10/03	0	0.00	2	21.65	21.60	-2	294	-0.68%
2018/09/21	0	0.00	2	21.40	21.40	-2	267	-0.75%
2018/09/10	4	20.70	0	0.00	20.55	4	258	1.54%
2018/08/23	1	20.50	0	0.00	20.55	1	297	0.34%
2018/08/15	3	22.30	0	0.00	22.30	3	308	0.97%
2018/08/10	1	22.45	0	0.00	22.60	1	293	0.34%
2018/08/03	0	0.00	30	22.15	22.25	-30	312	-9.60%
2018/07/31	10	21.50	0	0.00	21.50	10	323	3.09%
2018/07/27	20	21.90	0	0.00	21.95	20	318	6.29%
2018/07/16	1	21.55	0	0.00	21.70	1	375	0.27%
2018/07/05	1	21.30	0	0.00	21.35	1	406	0.25%
2018/06/21	1	21.75	0	0.00	21.90	1	498	0.20%
2018/06/15	1	21.90	0	0.00	22.15	1	511	0.20%
2018/06/13	1	22.25	0	0.00	22.00	1	507	0.20%
2018/06/01	1	22.20	0	0.00	22.30	1	501	0.20%
2018/05/16	1	21.95	0	0.00	21.85	1	479	0.21%
2018/05/08	1	22.55	0	0.00	22.35	1	437	0.23%
2018/05/04	4	22.45	0	0.00	22.60	4	434	0.92%
2018/04/26	2	22.83	0	0.00	22.70	2	434	0.46%
2018/04/10	1	22.35	0	0.00	22.05	1	481	0.21%
2018/04/03	0	0.00	1	22.65	22.60	-1	471	-0.21%
2018/04/02	1	22.80	0	0.00	22.70	1	467	0.21%
2018/03/30	0	0.00	1	21.90	21.95	-1	445	-0.22%
2018/02/12	1	20.90	0	0.00	21.00	1	470	0.21%
2018/01/29	0	0.00	1	22.75	22.65	-1	456	-0.22%
2018/01/18	2	22.95	0	0.00	22.90	2	434	0.46%
2018/01/12	0	0.00	1	23.10	23.15	-1	447	-0.22%
2018/01/09	1	22.15	0	0.00	22.00	1	421	0.24%