宏普 (2536)-元大-新莊券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	34.95	34.95	-3	1,437	-0.21%
2024/05/15	0	0.00	1	35.00	35.00	-1	1,406	-0.07%
2024/05/13	3	35.43	0	0.00	35.40	3	1,386	0.22%
2024/05/09	0	0.00	10	35.18	35.10	-10	1,352	-0.74%
2024/05/08	0	0.00	5	36.83	37.00	-5	1,299	-0.38%
2024/05/07	4	38.10	0	0.00	37.90	4	1,258	0.32%
2024/05/06	0	0.00	2.5	39.97	39.85	-2.5	1,205	-0.21%
2024/05/03	2	38.40	3	38.10	39.85	-1	1,108	-0.09%
2024/05/02	3	38.10	1	37.85	38.40	2	1,025	0.20%
2024/04/30	0	0.00	3	37.50	37.30	-3	919	-0.33%
2024/04/29	12	39.53	1	38.90	38.30	11	860	1.28%
2024/04/26	9	39.23	0	0.00	39.05	9	795	1.13%
2024/04/25	4	38.10	4	37.91	39.40	0	728	0.00%
2024/04/24	13	38.39	11	38.27	37.95	2	649	0.31%
2024/04/19	0	0.00	2	35.80	35.50	-2	429	-0.47%
2024/04/09	0	0.00	1	33.15	33.15	-1	305	-0.33%
2024/03/07	0	0.00	1	28.70	29.25	-1	255	-0.39%
2024/01/09	0	0.00	1	30.50	30.70	-1	269	-0.37%
2023/11/10	2	28.00	2	28.00	27.90	0	364	0.00%
2023/10/11	0	0.00	2.9	28.48	28.35	-2.9	461	-0.62%
2023/10/06	0	0.00	2	28.25	28.20	-2	454	-0.44%
2023/10/05	2	27.55	0	0.00	27.60	2	436	0.46%
2023/10/04	0	0.00	2	26.90	27.05	-2	430	-0.46%
2023/10/02	2	27.25	1	27.25	27.25	1	423	0.24%
2023/09/28	0	0.00	2	26.60	26.60	-2	409	-0.49%
2023/09/01	0	0.00	4	25.61	25.80	-4	458	-0.87%
2023/08/29	6	25.35	0	0.00	25.35	6	462	1.30%
2023/08/17	0	0.00	1	25.20	25.20	-1	467	-0.21%
2023/08/14	0.3	25.20	0	0.00	25.35	0.3	472	0.07%
2023/08/07	2	25.80	0	0.00	26.00	2	472	0.42%
2023/08/02	2	26.70	0	0.00	26.20	2	450	0.44%
2023/07/24	0	0.00	1	25.55	25.80	-1	379	-0.26%
2023/07/19	0.2	25.95	0	0.00	25.95	0.2	361	0.05%
2023/06/29	1	26.80	0	0.00	26.80	1	324	0.31%
2023/06/19	0	0.00	2	25.95	25.95	-2	309	-0.65%
2023/06/16	0	0.00	2	26.35	26.20	-2	304	-0.66%
2023/06/12	3	26.65	2.5	26.40	26.60	0.5	285	0.16%
2023/05/26	0	0.00	16	26.00	25.95	-16	257	-6.21%
2023/05/16	2	25.60	0	0.00	25.50	2	208	0.96%
2023/05/12	0	0.00	2	25.45	25.45	-2	207	-0.96%
2023/05/11	6	25.05	0	0.00	24.85	6	202	2.97%
2023/05/02	10	24.33	0	0.00	24.40	10	209	4.77%
2023/04/11	0	0.00	5	24.50	24.45	-5	203	-2.45%
2023/03/29	0	0.00	1	24.60	24.65	-1	182	-0.55%
2023/03/28	0	0.00	2	24.60	24.35	-2	178	-1.12%
2022/12/20	0	0.00	7	22.29	22.25	-7	167	-4.18%
2022/09/29	0	0.00	10	22.33	22.40	-10	299	-3.34%
2022/09/16	0	0.00	7	23.75	23.50	-7	267	-2.62%
2022/03/22	0	0.00	14	21.75	21.75	-14	271	-5.15%
2022/03/17	2	22.20	10	22.20	22.15	-8	257	-3.11%
2022/01/07	0	0.00	6	22.70	22.70	-6	314	-1.91%
2021/12/21	0	0.00	5	23.10	23.10	-5	301	-1.66%
2021/12/16	6	22.95	0	0.00	23.05	6	299	2.00%
2021/12/14	7	22.95	0	0.00	22.85	7	296	2.36%
2021/11/17	0	0.00	2	22.25	22.15	-2	219	-0.91%
2021/11/01	0	0.00	10	22.10	22.05	-10	215	-4.64%
2021/10/12	0	0.00	1	21.00	20.95	-1	174	-0.57%
2021/10/07	1	21.05	0	0.00	21.20	1	179	0.56%
2021/08/06	10	21.85	0	0.00	21.95	10	176	5.68%
2021/05/28	0	0.00	5	21.30	21.55	-5	495	-1.01%
2021/05/25	5	21.30	0	0.00	21.20	5	498	1.00%
2021/05/17	0	0.00	0	20.55	20.25	0	499	0.00%
2021/05/14	0	0.00	6.1	21.50	21.45	-6.1	487	-1.25%
2021/05/10	0	0.00	0	23.05	23.15	0	443	0.00%
2021/05/04	0	0.00	1	23.00	22.75	-1	439	-0.23%
2021/04/21	0	0.00	6	22.98	22.90	-6	350	-1.71%
2021/04/09	0	0.00	2	22.70	22.70	-2	318	-0.63%
2021/03/29	0	0.00	0	22.80	22.65	0	332	0.00%
2021/03/19	2	22.50	0	0.00	22.55	2	362	0.55%
2021/03/05	0	0.00	1	22.30	22.15	-1	485	-0.21%
2021/02/19	0	0.00	5	22.20	22.25	-5	520	-0.96%
2021/01/28	5	21.50	0	0.00	21.50	5	574	0.87%
2021/01/21	1	21.70	0	0.00	21.65	1	582	0.17%
2021/01/20	1	22.00	0	0.00	21.75	1	584	0.17%
2021/01/18	1	22.20	0	0.00	22.20	1	569	0.18%
2021/01/15	1	22.30	0	0.00	22.35	1	568	0.18%
2021/01/06	1	22.50	0	0.00	22.65	1	625	0.16%
2020/12/30	7	23.05	0	0.00	23.00	7	618	1.13%
2020/12/28	10	22.65	0	0.00	22.75	10	607	1.64%
2020/12/25	1	22.45	0	0.00	22.55	1	605	0.17%
2020/12/22	5	22.50	0	0.00	22.50	5	605	0.83%
2020/12/16	5	22.75	0	0.00	22.90	5	619	0.81%
2020/12/14	2	22.70	0	0.00	22.75	2	612	0.33%
2020/12/04	4	23.63	0	0.00	23.55	4	532	0.75%
2020/12/02	0	0.00	0	23.75	23.80	0	528	0.00%
2020/11/23	1	23.50	0	0.00	23.60	1	513	0.19%
2020/11/18	1	23.55	0	0.00	23.70	1	516	0.19%
2020/11/13	10	23.45	0	0.00	23.50	10	573	1.74%
2020/10/28	1	24.20	2	24.50	24.25	-1	579	-0.17%
2020/10/27	4	24.60	0	0.00	24.70	4	573	0.70%
2020/10/26	2	24.80	0	0.00	24.75	2	570	0.35%
2020/10/22	2	24.75	0	0.00	24.75	2	569	0.35%
2020/10/21	0	0.00	10	24.30	24.40	-10	525	-1.90%
2020/09/17	0	0.00	1	24.00	24.05	-1	623	-0.16%
2020/09/14	0	0.00	5	23.95	23.95	-5	624	-0.80%
2020/09/10	5	24.00	0	0.00	23.90	5	621	0.80%
2020/08/19	10	24.80	0	0.00	24.85	10	696	1.44%
2020/08/18	0	0.00	3	24.95	24.90	-3	686	-0.44%
2020/08/17	0	0.00	2	24.85	24.95	-2	684	-0.29%
2020/08/11	0	0.00	5	24.50	24.80	-5	717	-0.70%
2020/08/10	2	23.95	0	0.00	24.40	2	712	0.28%
2020/08/05	5	23.80	0	0.00	23.85	5	738	0.68%
2020/08/03	0	0.00	1	23.75	23.75	-1	781	-0.13%
2020/07/30	3	23.62	0	0.00	23.75	3	779	0.38%
2020/07/29	2	23.65	0	0.00	23.60	2	780	0.26%
2020/07/21	0	0.00	4	24.25	24.40	-4	754	-0.53%
2020/07/20	0	0.00	12	24.16	24.20	-12	751	-1.60%
2020/07/17	0	0.00	20	24.45	24.55	-20	741	-2.70%
2020/07/16	10	25.07	1	25.00	25.10	9	734	1.23%
2020/07/15	15	24.90	4	24.64	24.95	11	704	1.56%
2020/06/11	0	0.00	2	23.75	23.70	-2	718	-0.28%
2020/06/05	5	23.60	0	0.00	23.75	5	729	0.69%
2020/06/02	0	0.00	1	23.80	23.95	-1	707	-0.14%
2020/05/27	3	23.50	0	0.00	23.50	3	683	0.44%
2020/05/21	4	23.63	0	0.00	23.80	4	692	0.58%
2020/05/11	0	0.00	1	23.70	23.55	-1	604	-0.17%
2020/05/08	0	0.00	1	22.60	22.45	-1	571	-0.18%
2020/04/30	0	0.00	2	22.00	21.95	-2	587	-0.34%
2020/04/28	0	0.00	10	21.22	21.25	-10	593	-1.69%
2020/04/16	0	0.00	2	21.20	21.35	-2	600	-0.33%
2020/04/13	4	21.10	1	21.20	21.10	3	598	0.50%
2020/04/08	0	0.00	1	20.20	20.30	-1	598	-0.17%
2020/03/23	0	0.00	10	18.00	18.10	-10	661	-1.51%
2020/03/20	10	18.50	0	0.00	18.50	10	664	1.50%
2020/03/19	0	0.00	2	19.70	18.10	-2	656	-0.30%
2020/03/18	1	20.00	0	0.00	20.00	1	640	0.16%
2020/03/12	0	0.00	1	22.65	22.65	-1	650	-0.15%
2020/03/09	1	23.95	0	0.00	23.25	1	657	0.15%
2020/02/25	0	0.00	2	23.50	23.60	-2	603	-0.33%
2020/02/03	1	22.80	1	22.80	22.75	0	567	0.00%
2020/01/30	0	0.00	2	22.55	22.40	-2	556	-0.36%
2020/01/14	0	0.00	1	23.40	23.40	-1	572	-0.17%
2020/01/06	3	23.70	0	0.00	23.65	3	722	0.42%
2020/01/03	2	24.40	0	0.00	24.20	2	711	0.28%
2020/01/02	0.2	24.45	0	0.00	24.50	0.2	707	0.03%
2019/12/30	0	0.00	22	24.63	24.75	-22	686	-3.21%
2019/12/24	11	23.99	0	0.00	23.90	11	630	1.74%
2019/12/23	2	23.85	0	0.00	23.95	2	623	0.32%
2019/12/13	3	23.85	0	0.00	23.65	3	609	0.49%
2019/12/12	0	0.00	3	23.95	23.90	-3	601	-0.50%
2019/12/11	0	0.00	1	23.95	24.35	-1	584	-0.17%
2019/12/09	0	0.00	10	23.55	23.70	-10	554	-1.80%
2019/11/27	1	21.75	0	0.00	21.90	1	551	0.18%
2019/11/15	0	0.00	10	21.75	21.65	-10	537	-1.86%
2019/11/14	0	0.00	4	21.63	21.70	-4	535	-0.75%
2019/11/13	0.6	21.70	0	0.00	21.75	0.6	537	0.12%
2019/11/12	10	21.30	0	0.00	21.40	10	537	1.86%
2019/11/07	0	0.00	2	22.45	22.30	-2	518	-0.39%
2019/10/29	3	22.20	0	0.00	22.25	3	504	0.59%
2019/10/24	3	22.50	0	0.00	22.40	3	515	0.58%
2019/10/16	0	0.00	6	21.70	21.90	-6	384	-1.56%
2019/10/15	0	0.00	2	21.45	21.50	-2	368	-0.54%
2019/09/18	0	0.00	3	20.80	20.80	-3	365	-0.82%
2019/09/04	3	20.93	0	0.00	21.00	3	436	0.69%
2019/09/03	10	21.00	1	21.35	21.40	9	470	1.91%
2019/08/08	0	0.00	4	19.96	20.00	-4	628	-0.64%
2019/08/06	0	0.00	3	19.70	20.05	-3	632	-0.47%
2019/08/02	0	0.00	29	20.14	20.10	-29	631	-4.60%
2019/07/31	0	0.00	3	20.40	20.60	-3	625	-0.48%
2019/07/26	1	21.25	0	0.00	21.45	1	622	0.16%
2019/07/17	0	0.00	2	21.65	21.75	-2	618	-0.32%
2019/07/15	0	0.00	10	21.70	21.85	-10	616	-1.62%
2019/07/09	10	21.50	0	0.00	21.85	10	701	1.43%
2019/07/05	2	21.50	0	0.00	21.65	2	709	0.28%
2019/06/27	3	21.20	0	0.00	21.20	3	675	0.44%
2019/06/20	30	21.53	0	0.00	21.40	30	654	4.58%
2019/06/19	8	21.50	0	0.00	21.75	8	644	1.24%
2019/06/17	0	0.00	5	22.20	22.05	-5	627	-0.80%
2019/06/14	3	22.33	0	0.00	22.25	3	618	0.48%
2019/06/13	5	22.15	0	0.00	22.30	5	612	0.82%
2019/06/12	0	0.00	5	22.50	22.45	-5	605	-0.83%
2019/06/11	1	22.05	18	22.24	22.15	-17	583	-2.91%
2019/06/06	19	21.67	0	0.00	21.40	19	525	3.61%
2019/06/05	1	21.45	1	21.45	21.50	0	492	0.00%
2019/05/28	7	20.47	0	0.00	20.40	7	392	1.78%
2019/05/27	0	0.00	30	20.30	20.45	-30	382	-7.84%
2019/04/18	0	0.00	1	19.25	19.25	-1	322	-0.31%
2019/04/17	1	19.25	0	0.00	19.30	1	314	0.32%
2019/04/16	12	19.29	3	19.23	19.20	9	303	2.96%
2019/04/15	1	19.20	0	0.00	19.20	1	263	0.38%
2019/04/12	20	19.85	0	0.00	19.80	20	220	9.08%
2019/04/01	0	0.00	20	20.25	20.20	-20	202	-9.87%
2019/02/22	0	0.00	2	19.85	19.90	-2	184	-1.09%
2019/02/19	10	19.90	0	0.00	19.90	10	179	5.58%
2019/01/28	2	19.70	0	0.00	19.70	2	171	1.17%
2019/01/14	5	19.60	0	0.00	19.55	5	168	2.96%
2018/12/20	1	19.45	0	0.00	19.50	1	253	0.39%
2018/12/19	1	19.50	0	0.00	19.60	1	251	0.40%
2018/12/03	0	0.00	1	20.20	20.00	-1	282	-0.35%
2018/11/16	0	0.00	4	19.80	19.90	-4	293	-1.36%
2018/11/14	0	0.00	1	19.90	19.70	-1	297	-0.34%
2018/11/13	5	20.00	0	0.00	20.15	5	296	1.69%
2018/11/08	5	19.90	0	0.00	20.00	5	317	1.58%
2018/10/18	2	19.98	0	0.00	20.10	2	357	0.56%
2018/10/12	0	0.00	10	20.35	20.60	-10	344	-2.91%
2018/10/03	0	0.00	8	21.70	21.60	-8	294	-2.71%
2018/10/01	0	0.00	2	20.95	21.15	-2	276	-0.72%
2018/09/14	0	0.00	5	20.67	20.70	-5	255	-1.96%
2018/09/11	3	20.50	0	0.00	20.50	3	259	1.16%
2018/09/05	0	0.00	8	20.65	20.65	-8	270	-2.96%
2018/08/20	0	0.00	2	20.60	20.55	-2	304	-0.66%
2018/08/17	0	0.00	5	20.55	20.60	-5	306	-1.63%
2018/08/16	3	20.63	26	20.61	20.65	-23	309	-7.42%
2018/08/15	42	22.30	0	0.00	22.30	42	308	13.63%
2018/08/13	1	22.20	0	0.00	22.30	1	296	0.34%
2018/08/06	2	22.40	0	0.00	22.45	2	305	0.65%
2018/07/13	3	21.60	0	0.00	21.75	3	376	0.80%
2018/07/06	0	0.00	2	21.35	21.25	-2	397	-0.50%
2018/07/02	0	0.00	2	21.75	21.65	-2	428	-0.47%
2018/06/20	20	21.80	0	0.00	21.80	20	502	3.98%
2018/06/19	1	21.90	0	0.00	21.90	1	505	0.20%
2018/06/14	8	22.00	0	0.00	21.90	8	509	1.57%
2018/05/09	1	22.10	0	0.00	22.35	1	447	0.22%
2018/05/02	1	22.50	0	0.00	22.50	1	435	0.23%
2018/04/30	1	22.60	0	0.00	22.60	1	430	0.23%
2018/04/23	0	0.00	1	23.20	23.20	-1	435	-0.23%
2018/04/12	1	22.45	0.6	22.35	22.50	0.4	480	0.09%
2018/03/31	0	0.00	2	22.43	22.70	-2	461	-0.43%
2018/03/30	1	21.75	1	21.90	21.95	0	445	0.00%
2018/03/28	1	21.35	0	0.00	21.45	1	430	0.23%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/02/23	1	21.40	0	0.00	21.55	1	457	0.22%
2018/02/12	1	20.95	0	0.00	21.00	1	470	0.21%
2018/02/07	0	0.00	9	21.15	20.90	-9	469	-1.92%
2018/01/23	0	0.00	3	23.00	22.95	-3	449	-0.67%
2018/01/22	0	0.00	0.2	22.90	23.00	-0.2	445	-0.04%
2018/01/18	0	0.00	5	22.95	22.90	-5	434	-1.15%
2018/01/15	5	23.20	0	0.00	23.10	5	423	1.18%
2018/01/12	0	0.00	1	23.05	23.15	-1	447	-0.22%
2018/01/11	0	0.00	2	22.55	22.65	-2	436	-0.46%
2018/01/03	0	0.00	20	21.85	21.95	-20	399	-5.01%