宏普 (2536)-元大-草屯券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.10
漲跌
▼1.90
漲幅
-5.14%
成交量
3,310張
產業
上市營建類股▼2.46%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	35.30	0	0.00	35.10	2	1,352	0.15%
2024/05/08	1	36.70	0	0.00	37.00	1	1,299	0.08%
2024/05/07	2	38.25	0	0.00	37.90	2	1,258	0.16%
2024/05/06	6	39.94	3	40.30	39.85	3	1,205	0.25%
2024/05/03	2	38.63	3	39.30	39.85	-1	1,108	-0.09%
2024/05/02	1	38.00	1	38.35	38.40	0	1,025	0.00%
2024/04/30	2	37.10	0	0.00	37.30	2	919	0.22%
2024/04/29	1	38.40	0	0.00	38.30	1	860	0.12%
2024/04/26	7	39.00	5	39.35	39.05	2	795	0.25%
2024/04/24	8	38.30	9	38.32	37.95	-1	649	-0.15%
2024/04/22	0	0.00	13	36.15	36.05	-13	480	-2.71%
2024/04/19	1	35.75	3	35.77	35.50	-2	429	-0.47%
2024/04/18	0	0.00	2	35.10	35.90	-2	400	-0.50%
2024/04/12	0	0.00	2	35.03	34.90	-2	351	-0.57%
2024/04/08	0	0.00	2	32.00	32.25	-2	292	-0.68%
2024/04/02	0	0.00	2	31.70	31.60	-2	270	-0.74%
2024/04/01	0	0.00	1	31.30	31.20	-1	264	-0.38%
2024/03/12	3	28.67	0	0.00	29.10	3	259	1.15%
2024/03/07	2	28.73	0	0.00	29.25	2	255	0.78%
2024/02/21	0	0.00	1	30.00	29.90	-1	245	-0.41%
2024/02/20	0	0.00	1	29.85	29.90	-1	247	-0.40%
2024/01/22	0	0.00	1	30.05	29.85	-1	277	-0.36%
2024/01/17	1	29.50	0	0.00	29.20	1	277	0.36%
2024/01/04	0	0.00	1	30.15	30.35	-1	272	-0.37%
2023/12/26	0	0.00	1	29.30	30.25	-1	330	-0.30%
2023/12/15	2	28.75	0	0.00	28.75	2	341	0.59%
2023/12/11	6	29.03	0	0.00	29.00	6	338	1.77%
2023/12/07	4	29.15	0	0.00	29.05	4	340	1.18%
2023/12/05	1	29.20	0	0.00	29.30	1	349	0.29%
2023/12/04	1	29.25	0	0.00	29.20	1	350	0.29%
2023/10/13	0	0.00	1	28.50	28.70	-1	467	-0.21%
2023/10/02	2	26.90	3	27.12	27.25	-1	423	-0.24%
2023/09/08	0	0.00	1	26.85	26.75	-1	426	-0.23%
2023/09/04	0	0.00	1	25.90	25.85	-1	457	-0.22%
2023/08/24	0	0.00	2	25.00	25.05	-2	455	-0.44%
2023/08/18	1	25.25	0	0.00	25.20	1	457	0.22%
2023/08/16	1	25.35	0	0.00	25.30	1	467	0.21%
2023/07/25	2	25.58	0	0.00	25.50	2	389	0.51%
2023/07/04	2	27.00	0	0.00	26.70	2	328	0.61%
2023/06/29	0	27.05	0	0.00	26.80	0	324	0.01%
2023/06/28	0	0.00	4	27.10	26.95	-4	318	-1.26%
2023/06/16	0	0.00	1	26.35	26.20	-1	304	-0.33%
2023/06/02	2	25.60	0	0.00	25.70	2	267	0.75%
2023/05/29	4	25.74	0	0.00	25.70	4	264	1.51%
2023/05/25	0	0.00	1	26.15	26.10	-1	257	-0.39%
2023/05/12	0	0.00	1	24.90	25.45	-1	207	-0.48%
2023/05/11	1	25.15	0	0.00	24.85	1	202	0.49%
2023/02/23	0	0.00	0.1	22.40	22.40	-0.1	152	-0.06%
2023/02/21	0	0.00	1	22.30	22.30	-1	149	-0.67%
2023/01/06	1	22.40	0	0.00	22.45	1	132	0.76%
2022/10/13	0	0.00	1	22.30	22.20	-1	297	-0.34%
2022/09/07	1	23.05	0	0.00	23.10	1	231	0.43%
2022/05/20	0	0.00	1	21.05	21.00	-1	266	-0.37%
2022/05/19	0	0.00	1	20.80	20.80	-1	262	-0.38%
2022/04/28	0	0.00	5	20.57	20.60	-5	273	-1.83%
2022/04/15	0	0.00	2	21.40	21.35	-2	272	-0.73%
2022/04/13	0	0.00	10	21.40	21.40	-10	277	-3.61%
2022/03/18	0	0.00	2	22.00	21.90	-2	265	-0.75%
2022/03/17	0	0.00	4	22.15	22.15	-4	257	-1.56%
2022/03/16	0	0.00	11	22.51	22.55	-11	230	-4.78%
2021/11/02	0	0.00	1	22.20	22.00	-1	214	-0.47%
2021/10/28	1	21.65	1	21.90	21.95	0	211	0.00%
2021/10/25	0	0.00	1	21.25	21.55	-1	207	-0.48%
2021/09/13	0	21.40	0	0.00	21.05	0	171	0.00%
2021/09/10	1	20.65	0	0.00	20.70	1	171	0.58%
2021/06/23	3	21.58	0	0.00	21.70	3	466	0.64%
2021/05/28	0	0.00	5	21.50	21.55	-5	495	-1.01%
2021/05/27	5	21.20	0	0.00	21.30	5	495	1.01%
2021/04/27	0	0.00	2	23.65	23.60	-2	440	-0.45%
2021/04/22	16	23.72	18	23.87	23.15	-2	412	-0.48%
2021/04/19	2	23.00	0	0.00	23.10	2	340	0.59%
2021/04/14	0	0.00	1	22.50	22.55	-1	328	-0.30%
2021/04/13	1	22.70	0	0.00	22.65	1	325	0.31%
2021/04/12	2	22.65	0	0.00	22.65	2	328	0.61%
2021/04/08	0	0.00	1	22.80	22.80	-1	322	-0.31%
2021/04/07	0	0.00	1	22.75	22.80	-1	329	-0.30%
2021/03/29	1	22.70	0	0.00	22.65	1	332	0.30%
2021/03/12	1	22.55	0	0.00	22.50	1	432	0.23%
2021/02/18	0	0.00	5	21.90	22.30	-5	520	-0.96%
2020/12/31	3	23.05	0	0.00	23.00	3	622	0.48%
2020/12/30	1	23.05	0	0.00	23.00	1	618	0.16%
2020/12/29	2	22.75	0	0.00	22.65	2	605	0.33%
2020/12/28	0	0.00	2	22.60	22.75	-2	607	-0.33%
2020/12/23	1	22.50	0	0.00	22.45	1	606	0.16%
2020/12/02	0	0.00	1	23.80	23.80	-1	528	-0.19%
2020/11/30	1	24.05	0	0.00	24.05	1	532	0.19%
2020/11/26	0	0.00	10	24.00	24.00	-10	520	-1.92%
2020/11/25	20	23.65	0	0.00	23.70	20	517	3.87%
2020/11/23	1	23.45	1	23.60	23.60	0	513	0.00%
2020/11/13	1	23.50	0	0.00	23.50	1	573	0.17%
2020/10/14	0	0.00	1	24.00	24.05	-1	541	-0.18%
2020/10/13	1	23.80	0	0.00	23.90	1	553	0.18%
2020/10/07	1	23.50	1	23.70	23.70	0	613	0.00%
2020/09/25	0	0.00	1	23.40	23.40	-1	645	-0.15%
2020/09/24	1	23.40	0	0.00	23.35	1	650	0.15%
2020/09/18	0	0.00	1	24.15	24.30	-1	629	-0.16%
2020/09/10	4	24.10	0	0.00	23.90	4	621	0.64%
2020/09/04	0	0.00	1.5	23.77	23.95	-1.5	638	-0.24%
2020/08/25	3	23.45	3	23.35	23.60	0	718	0.00%
2020/08/18	2	24.80	0	0.00	24.90	2	686	0.29%
2020/08/17	0	0.00	2	24.95	24.95	-2	684	-0.29%
2020/07/28	10	23.50	0	0.00	23.50	10	779	1.28%
2020/07/16	2	25.40	2	24.70	25.10	0	734	0.00%
2020/07/13	1	23.50	0	0.00	23.85	1	669	0.15%
2020/07/10	1	23.50	0	0.00	23.50	1	675	0.15%
2020/07/08	0	0.00	2	23.85	23.90	-2	670	-0.30%
2020/07/07	1	24.00	0	0.00	23.95	1	677	0.15%
2020/06/18	2	23.55	0	0.00	23.60	2	679	0.29%
2020/06/10	1	24.40	0	0.00	24.45	1	722	0.14%
2020/06/05	4	23.85	0	0.00	23.75	4	729	0.55%
2020/06/03	4	23.91	0	0.00	24.15	4	715	0.56%
2020/05/13	0	0.00	1	23.60	23.70	-1	624	-0.16%
2020/05/12	0	0.00	5	23.25	23.25	-5	615	-0.81%
2020/05/08	5	22.45	0	0.00	22.45	5	571	0.88%
2020/04/23	2	20.45	0	0.00	20.55	2	612	0.33%
2020/02/20	0	0.00	4	22.93	22.95	-4	561	-0.71%
2020/02/19	0	0.00	6	22.85	22.85	-6	564	-1.06%
2020/02/18	0	0.00	8	22.75	22.80	-8	564	-1.42%
2020/02/17	0	0.00	1	22.75	22.85	-1	562	-0.18%
2020/02/10	0	0.00	2	22.60	22.35	-2	598	-0.33%
2020/02/07	0	0.00	20	22.45	22.40	-20	590	-3.38%
2019/12/04	0	0.00	2	22.50	22.70	-2	522	-0.38%
2019/11/13	2	21.60	0	0.00	21.75	2	537	0.37%
2019/11/08	0	0.00	15	22.10	22.00	-15	526	-2.85%
2019/10/30	5	22.44	0	0.00	22.30	5	507	0.99%
2019/10/25	2	22.25	0	0.00	22.15	2	514	0.39%
2019/10/23	0	0.00	5	22.30	22.40	-5	511	-0.98%
2019/10/16	0	0.00	1	21.65	21.90	-1	384	-0.26%
2019/10/01	5	20.44	0	0.00	20.50	5	357	1.40%
2019/09/23	6	20.90	0	0.00	20.85	6	359	1.67%
2019/09/06	2	20.58	0	0.00	20.50	2	410	0.49%
2019/09/05	7	20.72	0	0.00	20.70	7	421	1.66%
2019/09/04	10	20.85	2	21.00	21.00	8	436	1.83%
2019/09/03	25	21.33	0	0.00	21.40	25	470	5.31%
2019/08/16	0	0.00	1	20.35	20.45	-1	624	-0.16%
2019/08/08	1	19.90	0	0.00	20.00	1	628	0.16%
2019/06/13	0	0.00	1	21.90	22.30	-1	612	-0.16%
2019/06/12	0	0.00	0.7	22.35	22.45	-0.7	605	-0.12%
2019/06/11	1	22.15	100	22.15	22.15	-99	583	-16.97%
2019/06/06	6	21.85	10	21.94	21.40	-4	525	-0.76%
2019/06/05	2	21.45	2	21.10	21.50	0	492	0.00%
2019/05/29	2	20.15	0	0.00	20.10	2	399	0.50%
2019/03/19	2	20.00	0	0.00	20.00	2	191	1.04%
2019/02/11	2	19.75	0	0.00	19.75	2	175	1.14%
2018/12/26	0	0.00	2	19.40	19.50	-2	224	-0.89%
2018/12/25	0	0.00	2	19.30	19.30	-2	234	-0.85%
2018/12/21	0.7	19.50	0	0.00	19.15	0.7	251	0.28%
2018/12/07	0	0.00	15	19.70	19.90	-15	270	-5.54%
2018/12/03	15	19.95	0	0.00	20.00	15	282	5.31%
2018/11/26	0	0.00	1	19.70	19.70	-1	283	-0.35%
2018/11/21	0.1	19.60	0	0.00	19.60	0.1	286	0.05%
2018/11/13	0	0.00	1	20.00	20.15	-1	296	-0.34%
2018/10/16	1	20.30	0	0.00	20.30	1	350	0.29%
2018/10/01	0	0.00	4	20.95	21.15	-4	276	-1.45%
2018/09/28	6	20.90	2	20.90	20.90	4	270	1.48%
2018/09/21	1	20.65	0	0.00	21.40	1	267	0.37%
2018/09/12	0	0.00	1	20.60	20.60	-1	257	-0.39%
2018/08/30	39	20.70	0	0.00	20.75	39	285	13.68%
2018/08/29	61	20.60	0	0.00	20.70	61	287	21.18%
2018/08/06	0	0.00	2	22.40	22.45	-2	305	-0.65%
2018/07/25	0	0.00	1	21.65	21.60	-1	326	-0.31%
2018/07/13	5	21.60	0	0.00	21.75	5	376	1.33%
2018/07/04	0.3	21.60	0	0.00	21.25	0.3	418	0.07%
2018/07/03	1	21.50	0	0.00	21.25	1	429	0.23%
2018/06/13	2	22.10	0	0.00	22.00	2	507	0.39%
2018/06/12	1	22.20	0	0.00	22.30	1	498	0.20%
2018/05/29	0	0.00	29	22.30	22.35	-29	498	-5.81%
2018/05/25	29	22.45	0	0.00	22.45	29	491	5.90%
2018/05/21	0	0.00	20	22.35	22.45	-20	484	-4.13%
2018/05/16	15	21.90	0	0.00	21.85	15	479	3.13%
2018/05/15	5	21.90	0	0.00	21.90	5	484	1.03%
2018/05/09	2	22.15	0	0.00	22.35	2	447	0.45%
2018/04/26	0	0.00	4	23.00	22.70	-4	434	-0.92%
2018/04/24	4	22.93	1	22.80	22.85	3	438	0.68%
2018/04/23	1	22.90	0	0.00	23.20	1	435	0.23%
2018/03/08	1	21.20	1	21.25	21.35	0	410	0.00%
2018/02/08	1	21.10	0	0.00	21.30	1	467	0.21%
2018/01/15	0	0.00	400	23.12	23.10	-400	423	-94.40%	大賣/鉅額交易
2018/01/04	100	22.10	0	0.00	21.95	100	404	24.71%
2018/01/03	200	21.80	0	0.00	21.95	200	399	50.12%	大買/鉅額交易
2018/01/02	0	0.00	23	21.45	21.65	-23	392	-5.86%