宏普 (2536)-元大-高雄券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.90
漲跌
▲0.95
漲幅
+2.72%
成交量
819張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	35.95	2	36.18	36.10	-1	1,374	-0.07%
2024/05/09	2	36.08	0	0.00	35.10	2	1,352	0.15%
2024/05/08	1	37.05	1	36.75	37.00	0	1,299	0.00%
2024/05/07	1	38.95	0	0.00	37.90	1	1,258	0.08%
2024/05/06	3	40.12	9	39.58	39.85	-6	1,205	-0.50%
2024/05/02	7	38.29	0	0.00	38.40	7	1,025	0.68%
2024/04/29	1	38.60	1	38.30	38.30	0	860	0.00%
2024/04/25	1	38.25	1	38.00	39.40	0	728	0.00%
2024/04/24	6	38.24	5	38.42	37.95	1	649	0.15%
2024/04/19	0	0.00	3	35.30	35.50	-3	429	-0.70%
2024/03/08	1	28.75	0	0.00	28.80	1	257	0.39%
2024/02/15	0	0.00	1	29.50	29.55	-1	253	-0.39%
2024/02/02	1	29.35	0	0.00	29.30	1	255	0.39%
2024/01/17	0	0.00	1	29.65	29.20	-1	277	-0.36%
2024/01/02	1	30.30	0	0.00	30.05	1	299	0.33%
2023/12/27	0	0.00	2	29.75	29.95	-2	314	-0.64%
2023/12/26	2	30.25	0	0.00	30.25	2	330	0.61%
2023/11/27	2	29.08	0	0.00	28.95	2	355	0.56%
2023/11/24	3	29.28	0	0.00	29.25	3	354	0.85%
2023/07/10	0	0.00	1	26.60	26.45	-1	341	-0.29%
2023/07/06	0	0.00	1	26.50	26.40	-1	336	-0.30%
2023/06/28	0	0.00	1	27.20	26.95	-1	318	-0.31%
2023/06/20	0	0.00	1	26.10	26.10	-1	307	-0.32%
2023/06/15	0	0.00	1	26.60	26.55	-1	299	-0.33%
2023/06/14	0	0.00	1	26.50	26.50	-1	296	-0.34%
2023/06/06	0	0.00	1	26.00	26.00	-1	263	-0.38%
2023/05/22	0	0.00	1	25.85	26.00	-1	232	-0.43%
2023/05/18	0	0.00	2	25.35	25.30	-2	227	-0.88%
2023/05/17	0	0.00	1	25.85	25.50	-1	219	-0.45%
2023/05/16	0	0.00	1	25.65	25.50	-1	208	-0.48%
2023/05/15	0	0.00	1	25.55	25.55	-1	205	-0.49%
2023/05/08	0	0.00	1	24.55	24.65	-1	198	-0.50%
2023/04/28	0	0.00	1	24.40	24.50	-1	211	-0.47%
2023/03/27	0	0.00	1	24.25	24.30	-1	171	-0.58%
2022/09/02	2	22.95	2	23.15	23.15	0	227	0.00%
2022/05/06	0	0.00	8	21.05	21.05	-8	256	-3.12%
2022/03/18	0	0.00	10	22.00	21.90	-10	265	-3.77%
2022/03/11	0	0.00	1	22.60	22.60	-1	250	-0.40%
2021/12/13	0	0.00	1	23.20	23.15	-1	292	-0.34%
2021/11/23	0	0.00	2	22.20	22.25	-2	223	-0.90%
2021/09/22	1	20.75	0	0.00	20.70	1	176	0.57%
2021/08/23	2	21.60	0	0.00	21.60	2	166	1.20%
2021/08/20	1	21.55	0	0.00	21.55	1	164	0.61%
2021/08/18	1	21.65	0	0.00	21.75	1	161	0.62%
2021/08/05	0	0.00	0.4	21.75	21.75	-0.4	180	-0.22%
2021/07/28	2.4	21.86	1	22.05	21.85	1.4	219	0.64%
2021/07/20	3	21.92	0	0.00	21.85	3	291	1.03%
2021/06/23	1	21.50	0	0.00	21.70	1	466	0.21%
2021/06/21	2	21.70	0	0.00	21.60	2	470	0.42%
2021/06/18	1	21.70	0	0.00	21.75	1	471	0.21%
2021/06/10	2	21.80	0	21.80	22.00	2	481	0.42%
2021/06/09	0	0.00	0	21.80	21.85	0	481	0.00%
2021/06/08	0	0.00	1.1	21.81	21.90	-1.1	482	-0.23%
2021/06/07	0	0.00	0.3	21.85	21.90	-0.3	487	-0.05%
2021/06/01	2	21.75	0	0.00	21.80	2	492	0.41%
2021/05/26	1	21.20	0	0.00	21.35	1	497	0.20%
2021/05/24	1	21.00	1	21.15	21.10	0	501	0.00%
2021/05/20	2	21.00	0	0.00	21.15	2	504	0.40%
2021/05/19	1	21.30	0	0.00	21.20	1	506	0.20%
2021/05/17	1	20.40	0	0.00	20.25	1	499	0.20%
2021/05/13	1	21.50	0	0.00	21.45	1	482	0.21%
2021/05/12	5	22.02	0	0.00	21.70	5	473	1.06%
2021/05/11	4	22.90	0	0.00	22.75	4	449	0.89%
2021/05/10	3	22.90	0	0.00	23.15	3	443	0.68%
2021/05/07	1	22.95	0	0.00	22.95	1	444	0.23%
2021/04/29	0	0.00	1	23.75	23.70	-1	430	-0.23%
2021/04/26	0.2	23.30	1	23.45	23.40	-0.9	422	-0.20%
2021/04/23	1	23.30	0	0.00	23.25	1	418	0.24%
2021/04/22	1	24.05	0	0.00	23.15	1	412	0.24%
2021/04/19	0.1	23.10	0	0.00	23.10	0.1	340	0.03%
2021/04/08	1	22.85	0	0.00	22.80	1	322	0.31%
2021/04/01	1	22.50	0	0.00	22.60	1	326	0.31%
2021/03/31	2	22.55	0	0.00	22.60	2	327	0.61%
2021/03/24	1	22.40	0	0.00	22.40	1	344	0.29%
2021/03/22	2	22.45	0	0.00	22.75	2	360	0.55%
2021/03/10	8	22.60	0	0.00	22.55	8	467	1.71%
2021/03/03	0	0.00	63	22.35	22.55	-63	505	-12.47%
2021/02/25	0.1	22.50	0	0.00	22.65	0.1	520	0.01%
2021/02/18	0.1	21.95	1	22.25	22.30	-0.9	520	-0.17%
2021/01/18	0	0.00	0	22.25	22.20	0	569	0.00%
2020/10/26	0	0.00	1	24.85	24.75	-1	570	-0.18%
2020/10/19	1	24.15	0	0.00	24.20	1	539	0.19%
2020/09/10	0	0.00	0	24.00	23.90	0	621	0.00%
2020/09/02	0	0.00	1	23.75	23.85	-1	641	-0.16%
2020/08/27	0	0.00	1	23.85	23.90	-1	699	-0.14%
2020/08/21	1	23.50	0	0.00	23.50	1	726	0.14%
2020/08/13	1	24.65	0	0.00	24.25	1	693	0.14%
2020/07/31	0	23.60	0	0.00	23.75	0	779	0.00%
2020/07/20	0	0.00	4	24.35	24.20	-4	751	-0.53%
2020/07/17	0	0.00	1	24.85	24.55	-1	741	-0.13%
2020/07/16	2	25.20	0	0.00	25.10	2	734	0.27%
2020/06/09	2	24.45	0	0.00	24.45	2	739	0.27%
2020/06/08	0	0.00	1	24.00	24.45	-1	745	-0.13%
2020/06/03	3	24.05	3	24.05	24.15	0	715	0.00%
2020/05/21	0	0.00	6	23.70	23.80	-6	692	-0.87%
2020/05/19	0	0.00	2	23.20	24.00	-2	677	-0.30%
2020/05/14	6	23.53	0	0.00	22.95	6	642	0.93%
2020/04/17	2	21.50	0	0.00	21.35	2	603	0.33%
2020/04/13	10	21.34	0	0.00	21.10	10	598	1.67%
2020/04/08	0	0.00	1	20.30	20.30	-1	598	-0.17%
2020/03/27	1	20.00	0	0.00	19.90	1	654	0.15%
2020/03/25	0	0.00	10	19.90	19.95	-10	660	-1.51%
2020/03/17	0	0.00	7	20.43	20.15	-7	646	-1.08%
2020/03/13	0	0.00	2	21.00	21.50	-2	641	-0.31%
2020/03/12	0	0.00	4	22.60	22.65	-4	650	-0.62%
2020/03/09	1	23.95	0	0.00	23.25	1	657	0.15%
2020/03/06	0	0.00	1	24.40	24.35	-1	643	-0.16%
2020/03/02	0	0.00	3	23.35	23.40	-3	621	-0.48%
2020/02/25	0	0.00	2	23.40	23.60	-2	603	-0.33%
2020/01/06	0	0.00	2	23.75	23.65	-2	722	-0.28%
2020/01/03	0	0.00	3	24.45	24.20	-3	711	-0.42%
2019/12/31	2	24.70	2	24.90	24.40	0	704	0.00%
2019/12/30	2	24.60	0	0.00	24.75	2	686	0.29%
2019/12/27	1	24.30	0	0.00	24.45	1	671	0.15%
2019/12/11	0	0.00	1	24.10	24.35	-1	584	-0.17%
2019/12/10	4	23.88	0	0.00	23.90	4	565	0.71%
2019/11/26	0	0.00	1	21.70	21.95	-1	547	-0.18%
2019/10/28	2	22.00	1	22.10	22.15	1	511	0.20%
2019/10/24	0	0.00	1	22.45	22.40	-1	515	-0.19%
2019/10/23	0	0.00	3	22.35	22.40	-3	511	-0.59%
2019/10/21	1	22.40	26	22.55	22.70	-25	490	-5.09%
2019/10/17	1	22.00	19	22.10	21.95	-18	396	-4.54%
2019/10/15	25	21.51	0	0.00	21.50	25	368	6.78%
2019/09/20	0	0.00	1	20.90	20.90	-1	369	-0.27%
2019/09/05	0	0.00	1	20.70	20.70	-1	421	-0.24%
2019/09/03	1	20.65	0	0.00	21.40	1	470	0.21%
2019/08/12	1	19.90	0	0.00	20.00	1	625	0.16%
2019/08/01	1	20.50	0	0.00	20.35	1	625	0.16%
2019/07/29	73	20.68	0	0.00	20.80	73	630	11.57%
2019/06/14	0	0.00	5	22.50	22.25	-5	618	-0.81%
2019/06/12	0	0.00	1	22.45	22.45	-1	605	-0.17%
2019/06/06	2	22.10	2	21.85	21.40	0	525	0.00%
2019/06/05	1	21.40	0	0.00	21.50	1	492	0.20%
2019/05/30	0	0.00	1	20.10	20.10	-1	404	-0.25%
2019/05/27	5	20.20	0	0.00	20.45	5	382	1.31%
2019/04/16	2	19.25	0	0.00	19.20	2	303	0.66%
2019/03/15	1	20.00	0	0.00	20.00	1	190	0.52%
2019/03/12	0	0.00	2	20.10	20.05	-2	185	-1.08%
2019/02/19	0	0.00	108	19.85	19.90	-108	179	-60.25%	大賣/鉅額交易
2019/02/15	96	19.95	0	0.00	20.00	96	176	54.44%
2019/02/14	12	19.80	0	0.00	19.75	12	175	6.82%
2018/11/05	0	0.00	1	19.75	19.65	-1	330	-0.30%
2018/10/05	0	0.00	2	21.90	21.45	-2	319	-0.63%
2018/09/25	2	21.05	0	0.00	21.05	2	268	0.75%
2018/09/18	1	20.60	0	0.00	20.60	1	256	0.39%
2018/08/22	4	20.50	0	0.00	20.50	4	298	1.34%
2018/08/13	2	22.20	0	0.00	22.30	2	296	0.67%
2018/08/03	9	22.21	2	22.10	22.25	7	312	2.24%
2018/06/26	1	21.75	0	0.00	21.80	1	481	0.21%
2018/04/24	1	22.90	0	0.00	22.85	1	438	0.23%
2018/04/23	0	0.00	1	22.90	23.20	-1	435	-0.23%
2018/03/23	0	0.00	1	21.05	21.20	-1	422	-0.24%
2018/03/14	0	0.00	2	21.60	21.60	-2	409	-0.49%
2018/03/09	0	0.00	4	21.30	21.35	-4	407	-0.98%
2018/03/07	2	21.35	0	0.00	21.45	2	411	0.49%
2018/02/09	2	21.00	0	0.00	20.85	2	469	0.43%
2018/02/06	0	0.00	5	20.50	21.15	-5	463	-1.08%
2018/02/02	1	22.70	0	0.00	22.70	1	456	0.22%
2018/01/15	0	0.00	3	22.95	23.10	-3	423	-0.71%
2018/01/12	3	23.15	0	0.00	23.15	3	447	0.67%
2018/01/11	1	22.50	0	0.00	22.65	1	436	0.23%