宏普 (2536)-元大-汐止券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.2	35.69	2	35.70	35.10	1.2	1,352	0.09%
2024/05/07	2	38.20	0	38.15	37.90	2	1,258	0.16%
2024/05/06	7	40.55	1	39.76	39.85	6	1,205	0.50%
2024/04/30	1.2	37.64	3	37.60	37.30	-1.8	919	-0.20%
2024/04/29	1	39.00	0	0.00	38.30	1	860	0.12%
2024/04/26	6	38.98	0	0.00	39.05	6	795	0.75%
2024/04/25	0	38.30	11	38.58	39.40	-11	728	-1.51%
2024/04/24	15	38.42	1	38.90	37.95	14	649	2.16%
2024/04/19	10	35.55	10	35.95	35.50	0	429	0.00%
2024/04/12	1	34.60	1	35.00	34.90	0	351	0.00%
2024/04/10	1	34.95	0	34.15	34.00	1	334	0.29%
2024/04/01	3	31.50	0	0.00	31.20	3	264	1.13%
2024/03/27	0	29.85	0	0.00	29.60	0	245	0.01%
2024/03/01	2	29.55	0	0.00	29.50	2	230	0.87%
2024/02/23	1	29.80	0	0.00	29.70	1	239	0.42%
2024/02/19	0	0.00	2	29.55	29.95	-2	252	-0.79%
2024/02/15	0	0.00	2	29.55	29.55	-2	253	-0.79%
2024/02/02	2	29.33	0	0.00	29.30	2	255	0.78%
2024/02/01	0	0.00	1	29.50	29.40	-1	264	-0.38%
2024/01/31	1	29.30	0	0.00	29.30	1	265	0.38%
2023/11/22	30	29.48	0	0.00	29.50	30	359	8.34%
2023/07/10	0	0.00	1	26.45	26.45	-1	341	-0.29%
2023/07/04	2	26.70	0	0.00	26.70	2	328	0.61%
2023/07/03	3	27.00	0	0.00	26.90	3	327	0.91%
2023/06/21	0	0.00	1	26.60	26.55	-1	312	-0.32%
2023/06/15	0	0.00	1	26.55	26.55	-1	299	-0.33%
2023/06/12	1	26.70	0	0.00	26.60	1	285	0.35%
2023/06/07	1	26.30	0	0.00	26.15	1	262	0.38%
2023/05/10	1	24.85	0	0.00	24.95	1	199	0.50%
2023/03/29	0	0.00	2	24.55	24.65	-2	182	-1.09%
2022/12/12	1	22.40	0	0.00	22.45	1	192	0.52%
2022/12/07	1	22.50	0	0.00	22.60	1	207	0.48%
2022/12/06	1	22.70	0	0.00	22.70	1	220	0.45%
2022/08/16	0	0.00	1	22.00	22.25	-1	203	-0.49%
2022/08/15	1	22.20	0	0.00	22.20	1	202	0.49%
2022/08/03	0	0.00	1	21.10	21.10	-1	198	-0.50%
2022/06/07	6	21.50	0	0.00	21.50	6	264	2.26%
2022/05/26	4	21.65	0	0.00	21.75	4	272	1.47%
2022/05/16	0	0.00	1	20.45	20.40	-1	262	-0.38%
2022/04/25	0	0.00	10	20.80	20.80	-10	274	-3.64%
2022/03/23	1	21.80	0	0.00	21.80	1	270	0.37%
2022/03/18	0	0.00	114	22.05	21.90	-114	265	-42.98%	大賣/鉅額交易
2022/01/14	0	0.00	20	22.45	22.55	-20	293	-6.83%
2022/01/03	0	0.00	1	23.25	23.20	-1	309	-0.32%
2021/12/22	0	0.00	0	22.85	22.95	0	303	-0.01%
2021/12/08	0	0.00	20	23.00	23.15	-20	274	-7.29%
2021/11/22	0	0.00	40	22.20	22.20	-40	220	-18.16%
2021/10/28	0	0.00	1	21.70	21.95	-1	211	-0.47%
2021/09/14	1	21.10	0	0.00	21.20	1	169	0.59%
2021/09/13	0	0.00	1	20.70	21.05	-1	171	-0.58%
2021/09/10	1	20.80	0	0.00	20.70	1	171	0.58%
2021/09/08	1	20.95	0	0.00	20.85	1	171	0.58%
2021/09/06	0	0.00	1	21.40	21.30	-1	175	-0.57%
2021/08/31	0	0.00	5	21.42	21.45	-5	174	-2.86%
2021/08/30	0	0.00	1	21.35	21.45	-1	176	-0.57%
2021/08/27	0	0.00	3	21.20	21.25	-3	173	-1.72%
2021/08/26	1	20.55	1	20.70	20.65	0	169	0.00%
2021/08/23	2	21.65	0	0.00	21.60	2	166	1.20%
2021/07/27	0	0.00	1	22.10	22.15	-1	229	-0.44%
2021/07/23	0	0.00	1	22.00	22.10	-1	250	-0.40%
2021/07/20	1	21.95	0	0.00	21.85	1	291	0.34%
2021/07/19	1	21.90	0	0.00	22.00	1	306	0.33%
2021/06/25	1	21.70	0	0.00	21.60	1	459	0.22%
2021/06/15	2	21.98	0	0.00	22.00	2	480	0.42%
2021/06/03	0	0.00	2	21.90	21.95	-2	489	-0.41%
2021/06/01	1	21.75	0	0.00	21.80	1	492	0.20%
2021/05/28	1	21.55	0	0.00	21.55	1	495	0.20%
2021/05/24	2	21.03	2	21.15	21.10	0	501	0.00%
2021/05/17	4	20.23	1	20.25	20.25	3	499	0.60%
2021/05/12	1	21.95	0	0.00	21.70	1	473	0.21%
2021/05/04	1	22.50	0	0.00	22.75	1	439	0.23%
2021/04/15	0	0.00	1	22.65	22.60	-1	326	-0.31%
2021/04/14	3	22.45	0.1	22.70	22.55	2.9	328	0.89%
2021/04/13	0	0.00	6	22.70	22.65	-6	325	-1.84%
2021/04/12	0	0.00	3	22.70	22.65	-3	328	-0.91%
2021/04/01	1	22.50	0	0.00	22.60	1	326	0.31%
2021/03/19	4	22.51	0	0.00	22.55	4	362	1.10%
2021/03/18	3	22.75	0	0.00	22.75	3	371	0.81%
2021/02/18	1	22.00	0	0.00	22.30	1	520	0.19%
2021/02/01	1	21.25	0	0.00	21.50	1	565	0.18%
2021/01/21	0	0.00	1	21.75	21.65	-1	582	-0.17%
2020/12/29	2	22.75	0	0.00	22.65	2	605	0.33%
2020/12/24	0	0.00	1	22.60	22.60	-1	606	-0.16%
2020/12/22	1	22.55	0	0.00	22.50	1	605	0.17%
2020/11/26	1	23.70	0	0.00	24.00	1	520	0.19%
2020/10/29	1	23.85	0	0.00	23.90	1	581	0.17%
2020/10/13	2	23.80	0	0.00	23.90	2	553	0.36%
2020/10/08	20	23.85	0	0.00	24.00	20	608	3.28%
2020/10/05	0	0.00	10	23.65	23.70	-10	626	-1.60%
2020/08/11	0	0.00	3	24.95	24.80	-3	717	-0.42%
2020/08/10	0	0.00	2	24.20	24.40	-2	712	-0.28%
2020/08/04	5	23.79	0	0.00	23.80	5	771	0.65%
2020/08/03	40	23.73	0	0.00	23.75	40	781	5.12%
2020/07/31	20	23.70	0	0.00	23.75	20	779	2.57%
2020/07/10	0	0.00	0.3	23.50	23.50	-0.3	675	-0.04%
2020/07/02	56	24.10	0	0.00	24.10	56	676	8.28%
2020/07/01	2	23.65	0	0.00	23.95	2	676	0.30%
2020/06/30	56	23.60	0	0.00	23.65	56	673	8.32%
2020/06/15	10	23.30	0	0.00	23.10	10	710	1.41%
2020/06/12	0	0.00	7	23.10	23.20	-7	714	-0.98%
2020/06/09	2	24.25	0	0.00	24.45	2	739	0.27%
2020/06/08	2	23.95	0	0.00	24.45	2	745	0.27%
2020/06/03	3	23.90	0	0.00	24.15	3	715	0.42%
2020/05/27	1	23.50	0	0.00	23.50	1	683	0.15%
2020/05/15	1	22.70	0	0.00	22.85	1	650	0.15%
2020/05/14	0	0.00	1	22.85	22.95	-1	642	-0.16%
2020/04/14	1	21.30	0	0.00	21.35	1	598	0.17%
2020/04/13	0	0.00	1	21.25	21.10	-1	598	-0.17%
2020/04/07	1	20.30	0	0.00	20.15	1	602	0.17%
2020/03/19	0	0.00	3	18.55	18.10	-3	656	-0.46%
2020/03/17	0	0.00	1	20.10	20.15	-1	646	-0.15%
2020/03/13	0	0.00	5	21.30	21.50	-5	641	-0.78%
2020/03/10	0	0.00	2	22.65	23.00	-2	643	-0.31%
2020/02/27	0	0.00	1	23.50	23.30	-1	621	-0.16%
2020/02/26	1	23.90	0	0.00	23.70	1	614	0.16%
2020/02/25	1	23.50	0	0.00	23.60	1	603	0.17%
2020/02/24	1	23.20	0	0.00	22.95	1	587	0.17%
2020/02/12	0	0.00	20	22.68	22.70	-20	575	-3.47%
2020/02/11	5	22.70	0	0.00	22.70	5	580	0.86%
2020/02/06	5	22.65	0	0.00	22.50	5	586	0.85%
2020/02/05	0	0.00	5	22.65	22.40	-5	587	-0.85%
2020/01/31	5	22.60	0	0.00	22.60	5	562	0.89%
2020/01/16	0	0.00	1	23.50	23.50	-1	548	-0.18%
2019/12/31	0	0.00	10	24.90	24.40	-10	704	-1.42%
2019/12/26	5	24.65	0	0.00	24.30	5	665	0.75%
2019/12/25	0	0.00	2	24.38	24.60	-2	658	-0.30%
2019/12/19	1	24.20	1	24.10	23.85	0	622	0.00%
2019/12/11	0	0.00	12	24.05	24.35	-12	584	-2.05%
2019/12/09	5	23.50	4	23.51	23.70	1	554	0.18%
2019/12/04	0	0.00	4	22.81	22.70	-4	522	-0.77%
2019/11/27	2	22.00	0	0.00	21.90	2	551	0.36%
2019/11/25	0	0.00	1	21.70	21.65	-1	540	-0.18%
2019/11/18	1	21.45	0	0.00	21.50	1	539	0.19%
2019/11/14	1	21.60	0	0.00	21.70	1	535	0.19%
2019/11/11	2	21.43	0	0.00	21.30	2	535	0.37%
2019/11/06	3	22.28	0	0.00	22.25	3	502	0.60%
2019/10/23	2	22.38	0	0.00	22.40	2	511	0.39%
2019/10/22	1	22.70	5	22.80	22.70	-4	503	-0.79%
2019/10/21	5	22.45	5	22.95	22.70	0	490	0.00%
2019/10/16	0	0.00	9	21.77	21.90	-9	384	-2.34%
2019/10/15	0	0.00	9	21.53	21.50	-9	368	-2.44%
2019/10/08	0	0.00	1	20.75	20.85	-1	337	-0.30%
2019/10/03	2	20.43	1	20.50	20.60	1	342	0.29%
2019/09/27	3	20.67	2	20.63	20.55	1	358	0.28%
2019/09/11	0	0.00	1	20.55	20.60	-1	391	-0.26%
2019/09/10	10	20.35	4	20.40	20.40	6	400	1.50%
2019/09/09	4	20.38	2	20.50	20.50	2	403	0.50%
2019/09/06	1	20.60	2	20.80	20.50	-1	410	-0.24%
2019/09/05	1	20.75	0	0.00	20.70	1	421	0.24%
2019/09/03	1	20.95	6	21.38	21.40	-5	470	-1.06%
2019/08/29	2	19.85	0	0.00	20.00	2	528	0.38%
2019/08/07	4	19.90	0	0.00	20.00	4	628	0.64%
2019/08/06	2	19.65	0	0.00	20.05	2	632	0.32%
2019/08/01	3	20.38	0	0.00	20.35	3	625	0.48%
2019/07/25	1	21.20	1	21.40	21.35	0	621	0.00%
2019/07/23	0	0.00	3	21.45	21.45	-3	620	-0.48%
2019/07/22	0	0.00	3	21.40	21.45	-3	621	-0.48%
2019/07/19	1	21.40	6	21.58	21.55	-5	621	-0.80%
2019/07/18	5	21.48	2	21.58	21.55	3	618	0.49%
2019/07/17	1	21.60	1	21.70	21.75	0	618	0.00%
2019/07/11	2	21.60	2	21.85	21.85	0	625	0.00%
2019/07/10	1	21.60	0	0.00	21.85	1	662	0.15%
2019/06/27	0	0.00	10	21.37	21.20	-10	675	-1.48%
2019/06/21	1	21.15	1	21.25	21.05	0	665	0.00%
2019/06/14	0	0.00	5	22.33	22.25	-5	618	-0.81%
2019/06/12	0	0.00	3	22.57	22.45	-3	605	-0.50%
2019/06/11	0	0.00	12	22.15	22.15	-12	583	-2.06%
2019/06/06	4	21.40	14	21.86	21.40	-10	525	-1.90%
2019/06/05	0	0.00	50	21.46	21.50	-50	492	-10.15%
2019/06/04	0	0.00	5	20.75	20.70	-5	446	-1.12%
2019/05/30	1	20.00	0	0.00	20.10	1	404	0.25%
2019/05/29	2	20.15	4	20.25	20.10	-2	399	-0.50%
2019/05/28	0	0.00	10	20.35	20.40	-10	392	-2.55%
2019/05/27	3	20.30	0	0.00	20.45	3	382	0.78%
2019/05/24	10	19.60	5	19.60	19.90	5	364	1.37%
2019/05/23	1	19.50	0	0.00	19.55	1	354	0.28%
2019/05/21	0	0.00	5	19.35	19.50	-5	354	-1.41%
2019/05/08	3	19.40	0	0.00	19.50	3	343	0.87%
2019/05/06	5	19.40	0	0.00	19.40	5	335	1.49%
2019/04/16	0	0.00	1	19.30	19.20	-1	303	-0.33%
2019/04/15	3	19.38	1	19.20	19.20	2	263	0.76%
2019/04/08	1	19.95	0	0.00	19.90	1	202	0.49%
2019/03/18	5	19.95	0	0.00	20.00	5	194	2.57%
2019/03/07	0	0.00	21	19.95	20.00	-21	188	-11.14%
2019/02/27	0	0.00	1	20.00	20.00	-1	186	-0.54%
2019/02/25	5	19.90	0	0.00	19.85	5	186	2.67%
2019/02/19	5	19.85	0	0.00	19.90	5	179	2.79%
2019/02/15	8	19.85	0	0.00	20.00	8	176	4.54%
2019/02/12	3	19.80	0	0.00	19.80	3	174	1.72%
2019/02/11	4	19.65	0	0.00	19.75	4	175	2.28%
2019/01/25	2	19.75	0	0.00	19.70	2	170	1.17%
2019/01/21	0	0.00	4	19.75	19.85	-4	168	-2.37%
2018/12/03	0	0.00	3	19.95	20.00	-3	282	-1.06%
2018/11/29	3	19.70	0	0.00	19.80	3	282	1.06%
2018/11/27	3	19.70	0	0.00	19.70	3	281	1.06%
2018/11/16	5	19.80	0	0.00	19.90	5	293	1.70%
2018/11/13	2	20.00	0	0.00	20.15	2	296	0.67%
2018/10/23	0	0.00	4	19.95	19.90	-4	357	-1.12%
2018/10/17	15	20.10	0	0.00	20.05	15	354	4.23%
2018/10/15	6	20.28	0	0.00	20.30	6	348	1.72%
2018/10/12	8	20.44	0	0.00	20.60	8	344	2.33%
2018/10/11	1	20.35	0	0.00	20.60	1	337	0.30%
2018/10/04	0	0.00	6	21.91	21.90	-6	307	-1.95%
2018/10/03	0	0.00	2	21.60	21.60	-2	294	-0.68%
2018/09/21	1	20.55	16	21.40	21.40	-15	267	-5.60%
2018/09/18	12	20.48	13	20.64	20.60	-1	256	-0.39%
2018/09/14	1	20.65	0	0.00	20.70	1	255	0.39%
2018/09/12	2	20.45	0	0.00	20.60	2	257	0.78%
2018/09/07	5	20.35	0	0.00	20.50	5	260	1.92%
2018/08/22	2	20.50	0	0.00	20.50	2	298	0.67%
2018/08/17	2	20.50	1	20.55	20.60	1	306	0.33%
2018/08/16	1	20.55	0	0.00	20.65	1	309	0.32%
2018/08/15	1	22.30	0	0.00	22.30	1	308	0.32%
2018/08/14	1	22.30	27	22.33	22.35	-26	295	-8.79%
2018/08/08	0	0.00	6	22.61	22.45	-6	295	-2.03%
2018/08/07	9	22.11	0	0.00	22.25	9	303	2.96%
2018/08/03	0	0.00	2	22.10	22.25	-2	312	-0.64%
2018/07/31	13	21.55	0	0.00	21.50	13	323	4.02%
2018/07/30	2	21.90	0	0.00	21.95	2	315	0.63%
2018/07/24	2	21.50	1.1	21.60	21.65	0.9	326	0.28%
2018/07/17	2	21.50	2	21.70	21.70	0	372	0.00%
2018/07/04	0	0.00	2	21.25	21.25	-2	418	-0.48%
2018/06/29	5	21.75	0	0.00	21.90	5	434	1.15%
2018/06/28	3	21.75	0	0.00	21.80	3	457	0.66%
2018/06/27	3	21.83	0	0.00	21.95	3	471	0.64%
2018/06/26	0	0.00	1	21.80	21.80	-1	481	-0.21%
2018/06/25	0	0.00	2	21.70	21.75	-2	483	-0.41%
2018/06/21	5	21.80	0	0.00	21.90	5	498	1.00%
2018/06/20	8	21.77	0	0.00	21.80	8	502	1.59%
2018/06/19	5	21.90	0	0.00	21.90	5	505	0.99%
2018/06/15	5	21.84	3	22.08	22.15	2	511	0.39%
2018/06/13	20	22.07	2	22.18	22.00	18	507	3.54%
2018/06/12	1	22.30	1	22.50	22.30	0	498	0.00%
2018/06/11	7	22.30	0	0.00	22.30	7	496	1.41%
2018/06/08	3	22.32	1	22.50	22.50	2	497	0.40%
2018/06/07	1	22.45	0	0.00	22.50	1	496	0.20%
2018/06/05	0	0.00	10	22.56	22.55	-10	495	-2.02%
2018/06/01	1	22.25	0	0.00	22.30	1	501	0.20%
2018/05/29	1	22.25	0	0.00	22.35	1	498	0.20%
2018/05/23	0	0.00	8	22.45	22.40	-8	482	-1.66%
2018/05/21	2	22.30	0	0.00	22.45	2	484	0.41%
2018/05/18	0	0.00	9	22.39	22.45	-9	483	-1.86%
2018/05/16	13	21.87	6	21.95	21.85	7	479	1.46%
2018/05/15	4	21.88	0	0.00	21.90	4	484	0.83%
2018/05/02	0	0.00	4	22.65	22.50	-4	435	-0.92%
2018/04/27	0	0.00	10	22.57	22.50	-10	433	-2.31%
2018/04/25	0	0.00	1	22.90	23.10	-1	437	-0.23%
2018/04/24	0	0.00	8	23.01	22.85	-8	438	-1.82%
2018/04/23	0	0.00	23	22.99	23.20	-23	435	-5.28%
2018/04/20	0	0.00	1	22.45	22.50	-1	420	-0.24%
2018/04/18	0	0.00	4	22.44	22.40	-4	445	-0.90%
2018/04/17	5	22.20	4	22.34	22.35	1	454	0.22%
2018/04/16	4	22.41	3	22.52	22.45	1	463	0.22%
2018/04/13	0	0.00	1	22.50	22.50	-1	467	-0.21%
2018/04/12	0	0.00	1	22.50	22.50	-1	480	-0.21%
2018/04/10	16	22.21	2	22.50	22.05	14	481	2.91%
2018/04/03	1	22.60	0	0.00	22.60	1	471	0.21%
2018/04/02	0	0.00	7	22.89	22.70	-7	467	-1.50%
2018/03/31	0	0.00	1	22.55	22.70	-1	461	-0.22%
2018/03/30	0	0.00	7	21.89	21.95	-7	445	-1.57%
2018/03/28	3	21.35	0	0.00	21.45	3	430	0.70%
2018/03/27	2	21.35	0	0.00	21.25	2	429	0.47%
2018/03/26	2	21.15	0	0.00	21.15	2	425	0.47%
2018/03/23	2	21.05	0	0.00	21.20	2	422	0.47%
2018/03/21	1	21.20	1	21.20	21.20	0	418	0.00%
2018/03/16	0	0.00	1	21.55	21.45	-1	416	-0.24%
2018/03/13	3	21.25	0	0.00	21.40	3	408	0.73%
2018/03/07	7	21.27	1	21.60	21.45	6	411	1.46%
2018/03/05	4	21.30	0	0.00	21.30	4	444	0.90%
2018/03/02	2	21.45	0	0.00	21.60	2	448	0.45%
2018/02/27	1	21.65	0	0.00	21.60	1	452	0.22%
2018/02/23	0	0.00	2	21.45	21.55	-2	457	-0.44%
2018/02/21	1	20.80	1	21.20	21.05	0	471	0.00%
2018/02/12	1	20.85	1	21.00	21.00	0	470	0.00%
2018/02/09	1	20.80	0	0.00	20.85	1	469	0.21%
2018/02/08	1	20.95	1	21.35	21.30	0	467	0.00%
2018/02/07	8	20.91	5	21.18	20.90	3	469	0.64%
2018/02/06	6	20.57	2	21.00	21.15	4	463	0.86%
2018/02/05	2	22.30	1	22.45	22.40	1	456	0.22%
2018/01/31	1	22.10	1	22.50	22.60	0	459	0.00%
2018/01/22	0	0.00	2	23.00	23.00	-2	445	-0.45%
2018/01/19	1	22.70	6	22.78	22.80	-5	439	-1.14%
2018/01/18	0	0.00	2	22.95	22.90	-2	434	-0.46%
2018/01/17	3	22.88	0	22.85	22.85	3	426	0.69%
2018/01/16	1	22.95	1	23.10	22.95	0	425	0.00%
2018/01/10	0	0.00	6	22.48	22.40	-6	428	-1.40%
2018/01/08	0	0.00	2	22.25	22.00	-2	419	-0.48%
2018/01/05	6	21.81	0	0.00	21.80	6	406	1.48%
2018/01/04	0	0.00	10	21.90	21.95	-10	404	-2.47%
2018/01/03	0	0.00	5	21.91	21.95	-5	399	-1.25%
2018/01/02	0	0.00	7	21.64	21.65	-7	392	-1.78%