宏普 (2536)-永豐金-古亭券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
37.90
漲跌
▼1.95
漲幅
-4.89%
成交量
3,347張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	37.95	8	38.38	37.90	-7	1,258	-0.56%
2024/05/06	1	39.40	13	39.94	39.85	-12	1,205	-1.00%
2024/05/02	1	38.15	1	38.70	38.40	0	1,025	0.00%
2024/04/30	6	37.15	0	0.00	37.30	6	919	0.65%
2024/04/29	1	38.40	0	0.00	38.30	1	860	0.12%
2024/04/26	7	38.96	9	39.29	39.05	-2	795	-0.25%
2024/04/25	0	0.00	1	38.60	39.40	-1	728	-0.14%
2024/04/24	12	38.24	4.4	38.81	37.95	7.6	649	1.17%
2024/04/23	0	0.00	4	36.94	37.80	-4	521	-0.77%
2024/04/22	0	0.00	4	36.14	36.05	-4	480	-0.83%
2024/04/19	0	0.00	2	35.23	35.50	-2	429	-0.47%
2024/04/18	1	34.68	5	35.90	35.90	-4	400	-0.99%
2024/04/17	2	33.90	1	33.65	33.75	1	376	0.27%
2024/04/16	1.4	32.77	0	0.00	32.70	1.4	370	0.38%
2024/04/12	0	0.00	1	34.80	34.90	-1	351	-0.28%
2024/04/11	0	0.00	1	33.70	33.55	-1	337	-0.30%
2024/04/10	0	0.00	1	34.40	34.00	-1	334	-0.30%
2024/04/09	0	0.00	2	32.78	33.15	-2	305	-0.65%
2024/04/08	0	0.00	3	31.97	32.25	-3	292	-1.03%
2024/04/02	0	0.00	2	31.55	31.60	-2	270	-0.74%
2024/04/01	0	0.00	4	31.20	31.20	-4	264	-1.51%
2024/03/28	1	29.60	0	0.00	29.75	1	243	0.41%
2024/03/15	0	0.00	2	28.90	28.95	-2	257	-0.78%
2024/03/11	5	28.72	0	0.00	28.65	5	259	1.93%
2024/03/07	11	28.70	0	0.00	29.25	11	255	4.31%
2024/03/05	6	29.29	0	0.00	29.25	6	232	2.58%
2024/03/04	0	0.00	4	29.79	29.55	-4	231	-1.73%
2024/03/01	3	29.50	0	0.00	29.50	3	230	1.30%
2024/02/29	2	29.65	2	29.70	29.70	0	233	0.00%
2024/02/26	2	29.70	0	0.00	29.70	2	235	0.85%
2024/02/23	1	29.80	0	0.00	29.70	1	239	0.42%
2024/02/21	0	0.00	2	29.90	29.90	-2	245	-0.81%
2024/02/16	1	29.50	0	0.00	29.55	1	252	0.40%
2024/02/02	1	29.35	0	0.00	29.30	1	255	0.39%
2024/01/30	2	29.50	0	0.00	29.40	2	267	0.75%
2024/01/26	1	29.80	0	0.00	29.80	1	266	0.38%
2024/01/18	3	29.20	0	0.00	29.30	3	279	1.07%
2024/01/17	2	29.35	0	0.00	29.20	2	277	0.72%
2024/01/16	1	30.10	0	0.00	30.05	1	266	0.38%
2024/01/12	1	30.30	0	0.00	30.15	1	262	0.38%
2024/01/10	2	30.55	0	0.00	30.55	2	267	0.75%
2024/01/02	0	0.00	5	30.10	30.05	-5	299	-1.67%
2023/12/27	1	29.80	0	0.00	29.95	1	314	0.32%
2023/12/21	1	28.90	0	0.00	28.90	1	338	0.30%
2023/12/20	1	28.90	0	0.00	28.90	1	340	0.29%
2023/12/11	2	29.00	8	29.13	29.00	-6	338	-1.77%
2023/12/01	1	29.00	0	0.00	29.25	1	351	0.28%
2023/11/30	5	28.89	0	0.00	28.85	5	351	1.42%
2023/11/22	2	29.48	0	0.00	29.50	2	359	0.56%
2023/11/21	1	28.95	0	0.00	29.45	1	359	0.28%
2023/11/20	2	28.53	0	0.00	28.65	2	353	0.57%
2023/11/15	1	27.90	0	0.00	28.00	1	358	0.28%
2023/10/27	0	0.00	2	28.00	27.80	-2	441	-0.45%
2023/10/26	1	27.30	0	0.00	27.40	1	441	0.23%
2023/10/19	2	27.63	0	0.00	27.40	2	467	0.43%
2023/10/17	1	28.00	0	0.00	27.80	1	464	0.22%
2023/10/16	5	28.30	0	0.00	28.60	5	461	1.08%
2023/10/12	0	0.00	1	28.40	28.40	-1	465	-0.21%
2023/10/06	1	28.10	1	28.45	28.20	0	454	0.00%
2023/10/05	0	0.00	1	27.50	27.60	-1	436	-0.23%
2023/10/03	1	26.95	0	0.00	27.05	1	430	0.23%
2023/09/27	1	26.20	0	0.00	26.25	1	399	0.25%
2023/09/13	3	26.37	0	0.00	26.50	3	429	0.70%
2023/09/12	2	26.48	0	0.00	26.40	2	432	0.46%
2023/09/11	3	26.55	0	0.00	26.60	3	429	0.70%
2023/09/06	2	25.93	0	0.00	25.90	2	449	0.45%
2023/09/05	1	25.95	0	0.00	25.95	1	456	0.22%
2023/09/04	3	25.70	0	0.00	25.85	3	457	0.66%
2023/08/23	1	25.05	0	0.00	25.05	1	457	0.22%
2023/08/22	0	0.00	1	25.05	25.05	-1	453	-0.22%
2023/08/21	1	25.15	0	0.00	25.15	1	451	0.22%
2023/08/18	1	25.25	0	0.00	25.20	1	457	0.22%
2023/08/14	1	25.45	0	0.00	25.35	1	472	0.21%
2023/08/02	1	26.20	0	0.00	26.20	1	450	0.22%
2023/07/28	0	0.00	2	26.15	26.15	-2	397	-0.50%
2023/07/25	6	25.68	0	0.00	25.50	6	389	1.54%
2023/07/24	5	25.55	0	0.00	25.80	5	379	1.32%
2023/07/20	1	25.85	0	0.00	25.90	1	366	0.27%
2023/07/14	2	26.30	0	0.00	26.35	2	354	0.56%
2023/07/07	1	26.30	0	0.00	26.30	1	341	0.29%
2023/06/30	0	0.00	1	26.95	26.95	-1	324	-0.31%
2023/06/29	2	27.10	0	0.00	26.80	2	324	0.62%
2023/06/28	2	27.08	0	0.00	26.95	2	318	0.63%
2023/06/15	0	0.00	0	26.50	26.55	0	299	0.00%
2023/06/14	0	0.00	0	26.40	26.50	0	296	0.00%
2023/05/18	1	25.30	0	0.00	25.30	1	227	0.44%
2022/11/18	1	22.45	0	0.00	22.40	1	254	0.39%
2022/11/02	2	22.33	0	0.00	22.45	2	278	0.72%
2022/09/22	1	23.05	0	0.00	23.05	1	280	0.36%
2022/09/14	0	23.65	0	0.00	23.50	0	255	0.00%
2022/07/12	1	20.75	0	0.00	20.65	1	199	0.50%
2022/04/19	0	21.40	0	0.00	21.30	0	270	0.00%
2021/05/14	0	0.00	2	21.45	21.45	-2	487	-0.41%
2021/05/06	0	0.00	10	23.05	22.85	-10	446	-2.24%
2021/04/22	2	23.98	0	0.00	23.15	2	412	0.48%
2021/04/13	0	0.00	1	22.60	22.65	-1	325	-0.31%
2021/03/10	0	0.00	6	22.60	22.55	-6	467	-1.28%
2021/03/09	0	0.00	10	22.40	22.50	-10	477	-2.09%
2021/02/18	3	21.95	0	0.00	22.30	3	520	0.58%
2021/01/14	0	0.00	6	22.45	22.55	-6	612	-0.98%
2021/01/08	1	22.55	0	0.00	22.60	1	625	0.16%
2020/12/28	0	0.00	7	22.65	22.75	-7	607	-1.15%
2020/12/16	0	0.00	6	22.82	22.90	-6	619	-0.97%
2020/12/15	0	0.00	10	22.70	22.60	-10	615	-1.62%
2020/12/10	10	23.10	0	0.00	23.10	10	582	1.72%
2020/12/09	11	23.06	0	0.00	23.15	11	580	1.90%
2020/12/07	1	23.40	0	0.00	23.40	1	557	0.18%
2020/11/30	10	24.10	0	0.00	24.05	10	532	1.88%
2020/11/27	0	0.00	1	24.00	24.15	-1	524	-0.19%
2020/11/25	0	0.00	6	23.80	23.70	-6	517	-1.16%
2020/11/24	0	0.00	1	23.60	23.75	-1	515	-0.19%
2020/11/13	1	23.55	0	0.00	23.50	1	573	0.17%
2020/11/12	1	23.65	0	0.00	23.60	1	575	0.17%
2020/08/21	1	23.20	0	0.00	23.50	1	726	0.14%
2020/08/17	0	0.00	14	24.76	24.95	-14	684	-2.05%
2020/08/14	0	0.00	28	24.46	24.45	-28	685	-4.08%
2020/08/13	1	24.25	0	0.00	24.25	1	693	0.14%
2020/08/06	10	23.83	0	0.00	23.80	10	730	1.37%
2020/07/28	2	23.58	0	0.00	23.50	2	779	0.26%
2020/07/27	4	23.78	0	0.00	23.70	4	780	0.51%
2020/07/24	9	24.05	0	0.00	23.95	9	776	1.16%
2020/07/23	3	24.30	0	0.00	24.50	3	756	0.40%
2020/07/20	8	24.20	0	0.00	24.20	8	751	1.06%
2020/07/17	5	24.45	0	0.00	24.55	5	741	0.67%
2020/06/09	0	0.00	10	24.40	24.45	-10	739	-1.35%
2020/06/05	10	23.65	0	0.00	23.75	10	729	1.37%
2020/05/28	1	23.40	0	0.00	23.35	1	685	0.15%
2020/05/14	11	22.75	0	0.00	22.95	11	642	1.71%
2020/05/04	30	21.40	0	0.00	21.40	30	579	5.17%
2020/03/19	6	18.78	0	0.00	18.10	6	656	0.91%
2020/03/17	2	20.45	0	0.00	20.15	2	646	0.31%
2020/03/16	2	21.65	0	0.00	21.55	2	643	0.31%
2020/03/10	2	22.75	0	0.00	23.00	2	643	0.31%
2020/02/24	2	22.95	0	0.00	22.95	2	587	0.34%
2020/01/30	1	22.40	0	0.00	22.40	1	556	0.18%
2019/12/04	0	0.00	3	22.70	22.70	-3	522	-0.57%
2019/10/21	0	0.00	27	22.68	22.70	-27	490	-5.50%
2019/10/18	0	0.00	5	22.00	22.05	-5	403	-1.24%
2019/10/17	3	21.90	0	0.00	21.95	3	396	0.76%
2019/10/16	9	21.93	15	21.75	21.90	-6	384	-1.56%
2019/10/15	20	21.40	0	0.00	21.50	20	368	5.42%
2019/10/04	5	20.50	0	0.00	20.65	5	341	1.46%
2019/10/02	1	20.40	0	0.00	20.65	1	347	0.29%
2019/10/01	4	20.44	0	0.00	20.50	4	357	1.12%
2019/09/27	2	20.73	0	0.00	20.55	2	358	0.56%
2019/09/19	3	20.67	0	0.00	20.75	3	364	0.82%
2019/09/18	3	20.73	0	0.00	20.80	3	365	0.82%
2019/07/12	0	0.00	20	21.80	21.85	-20	617	-3.24%
2019/07/04	0	0.00	10	21.10	21.40	-10	699	-1.43%
2019/07/01	18	21.10	0	0.00	21.10	18	681	2.64%
2019/06/14	0	0.00	18	22.42	22.25	-18	618	-2.91%
2019/06/06	0	0.00	71	22.00	21.40	-71	525	-13.51%
2019/05/29	0	0.00	0.1	20.40	20.10	-0.1	399	-0.04%
2019/05/02	1	19.35	0	0.00	19.40	1	326	0.31%
2019/04/02	0	0.00	0	20.05	20.05	0	200	0.00%
2019/03/27	0	0.00	0.1	19.90	20.00	-0.1	199	-0.05%
2019/03/11	4	19.90	0	0.00	20.00	4	183	2.18%
2019/02/11	1	19.60	0	0.00	19.75	1	175	0.57%
2018/11/21	1	19.65	0	0.00	19.60	1	286	0.35%
2018/11/19	1	19.80	0	0.00	19.80	1	290	0.34%
2018/11/16	2	19.75	0	0.00	19.90	2	293	0.68%
2018/11/15	1	19.70	0	0.00	19.80	1	296	0.34%
2018/10/22	0	0.00	10	20.15	20.15	-10	356	-2.80%
2018/03/31	0	0.00	20	22.50	22.70	-20	461	-4.33%
2018/01/15	0	0.00	1	23.10	23.10	-1	423	-0.24%
2018/01/10	1	22.45	5	22.20	22.40	-4	428	-0.93%
2018/01/09	0	0.00	1	22.10	22.00	-1	421	-0.24%
2018/01/08	3	21.98	0	0.00	22.00	3	419	0.72%
2018/01/05	3	22.00	0	0.00	21.80	3	406	0.74%