宏普 (2536)-永豐金-內湖券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
37.30
漲跌
▼1.00
漲幅
-2.61%
成交量
3,625張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	37.35	0	0.00	37.30	3	919	0.33%
2024/04/29	3	38.70	0	0.00	38.30	3	860	0.35%
2024/04/25	0	0.00	0.1	38.10	39.40	-0.1	728	-0.02%
2024/04/24	4	38.00	1.4	38.78	37.95	2.6	649	0.41%
2024/04/23	1	37.73	0	0.00	37.80	1	521	0.20%
2024/04/22	0.4	36.34	2	36.80	36.05	-1.6	480	-0.33%
2024/04/19	1	36.20	0	0.00	35.50	1	429	0.23%
2024/04/18	2	35.70	1	35.55	35.90	1	400	0.25%
2024/04/12	0	0.00	1	34.75	34.90	-1	351	-0.28%
2024/04/11	0	0.00	0.1	33.65	33.55	-0.1	337	-0.02%
2024/04/10	2	34.10	1	34.50	34.00	1	334	0.30%
2024/04/02	3	31.70	3	31.55	31.60	0	270	0.00%
2024/03/25	0	29.75	0	0.00	29.70	0	242	0.00%
2024/03/12	0.1	29.25	0	0.00	29.10	0.1	259	0.03%
2023/12/19	0	0.00	10	28.95	28.95	-10	338	-2.96%
2023/12/15	10	29.15	0	0.00	28.75	10	341	2.93%
2023/12/13	0	0.00	3	28.95	29.00	-3	335	-0.89%
2023/10/26	1	27.30	0	0.00	27.40	1	441	0.23%
2023/10/11	0	0.00	1	28.60	28.35	-1	461	-0.22%
2023/08/23	0	0.00	5	25.20	25.05	-5	457	-1.09%
2023/08/17	1	25.25	0	0.00	25.20	1	467	0.21%
2023/08/02	2	26.65	0	0.00	26.20	2	450	0.44%
2023/07/24	1	25.50	0	0.00	25.80	1	379	0.26%
2023/07/14	1	26.35	0	0.00	26.35	1	354	0.28%
2023/07/10	0	0.00	2	26.60	26.45	-2	341	-0.58%
2023/07/06	1	26.35	0	0.00	26.40	1	336	0.30%
2023/06/16	2	26.40	0	0.00	26.20	2	304	0.66%
2023/06/08	1	26.10	0	0.00	25.85	1	265	0.38%
2023/03/31	4	24.40	0	0.00	24.50	4	189	2.11%
2023/03/20	0	0.00	1	23.55	23.55	-1	166	-0.60%
2023/03/10	5	23.65	0	0.00	23.65	5	165	3.03%
2023/02/22	0	0.00	21	22.30	22.30	-21	149	-14.04%
2023/02/21	0	0.00	56	22.30	22.30	-56	149	-37.43%
2023/02/10	0	0.00	35	22.25	22.25	-35	150	-23.21%
2023/02/09	0	0.00	46	22.25	22.25	-46	147	-31.25%
2023/02/08	0	0.00	2	22.25	22.25	-2	144	-1.38%
2023/02/02	5	22.50	0	0.00	22.50	5	135	3.70%
2023/01/13	3	22.45	3	22.45	22.45	0	124	0.00%
2022/09/13	0	0.00	4	23.73	23.75	-4	249	-1.61%
2022/09/08	0	0.00	4	23.35	23.20	-4	238	-1.68%
2022/09/05	0	0.00	6	23.32	23.30	-6	229	-2.61%
2022/08/15	2	22.10	0	0.00	22.20	2	202	0.99%
2022/07/12	1	20.80	0	0.00	20.65	1	199	0.50%
2022/06/30	1	21.25	0	0.00	21.20	1	204	0.49%
2022/04/26	0	0.00	3	20.80	20.85	-3	271	-1.11%
2022/03/23	0	0.00	10	21.84	21.80	-10	270	-3.70%
2022/03/07	1	22.65	0	0.00	22.55	1	264	0.38%
2022/02/25	0	0.00	3	22.55	22.55	-3	273	-1.10%
2022/01/25	0	0.00	6	22.00	21.95	-6	292	-2.05%
2021/12/27	0	0.00	10	23.25	23.20	-10	304	-3.28%
2021/12/23	10	23.08	0	0.00	23.00	10	303	3.30%
2021/12/17	0	0.00	12	23.10	23.30	-12	303	-3.96%
2021/11/22	0	0.00	1	22.20	22.20	-1	220	-0.45%
2021/11/10	0	0.00	33	22.03	22.10	-33	202	-16.31%
2021/10/25	10	21.25	0	0.00	21.55	10	207	4.82%
2021/09/30	2	21.00	0	0.00	21.20	2	181	1.10%
2021/08/25	0	0.00	1	20.70	20.75	-1	168	-0.59%
2021/08/23	1	21.60	0	0.00	21.60	1	166	0.60%
2021/08/20	1	21.50	0	0.00	21.55	1	164	0.61%
2021/06/15	0	0.00	13	22.00	22.00	-13	480	-2.71%
2021/05/14	8	21.51	0	0.00	21.45	8	487	1.64%
2021/05/10	0	0.00	2	23.05	23.15	-2	443	-0.45%
2021/05/04	0	0.00	20	23.05	22.75	-20	439	-4.55%
2021/04/29	0	0.00	5	24.00	23.70	-5	430	-1.16%
2021/04/28	0	0.00	60	23.68	23.75	-60	426	-14.08%
2021/04/27	0	0.00	4	23.60	23.60	-4	440	-0.91%
2021/04/22	0	0.00	5	23.30	23.15	-5	412	-1.21%
2021/04/16	5	22.60	0	0.00	22.75	5	326	1.53%
2021/03/31	0	0.00	8	22.57	22.60	-8	327	-2.44%
2021/03/30	0	0.00	10	22.55	22.55	-10	327	-3.05%
2021/03/22	3	22.75	0	0.00	22.75	3	360	0.83%
2021/03/19	2	22.55	0	0.00	22.55	2	362	0.55%
2021/03/18	6	22.78	0	0.00	22.75	6	371	1.62%
2021/03/17	3	22.80	0	0.00	22.80	3	394	0.76%
2021/03/16	6	22.78	0	0.00	22.80	6	400	1.50%
2021/03/09	0	0.00	3	22.52	22.50	-3	477	-0.63%
2021/02/26	0	0.00	2	22.40	22.55	-2	517	-0.39%
2021/02/23	0	0.00	4	22.50	22.60	-4	523	-0.76%
2021/02/22	2	22.15	0	0.00	22.25	2	520	0.38%
2021/02/19	0	0.00	2	22.20	22.25	-2	520	-0.38%
2021/02/04	2	21.65	0	0.00	21.70	2	547	0.37%
2021/01/26	0	0.00	1	21.55	21.55	-1	577	-0.17%
2021/01/25	0	0.00	12	21.50	21.50	-12	579	-2.07%
2021/01/22	14	21.60	0	0.00	21.60	14	581	2.41%
2021/01/13	2	22.55	0	0.00	22.60	2	616	0.32%
2021/01/04	1	22.85	0	0.00	22.95	1	620	0.16%
2020/12/29	2	22.60	0	0.00	22.65	2	605	0.33%
2020/12/21	1	22.60	0	0.00	22.60	1	616	0.16%
2020/12/16	0	0.00	8	22.91	22.90	-8	619	-1.29%
2020/12/14	2	22.70	0	0.00	22.75	2	612	0.33%
2020/12/11	3	22.90	0	0.00	22.85	3	607	0.49%
2020/12/08	1	23.25	0	0.00	23.35	1	568	0.18%
2020/12/07	0	0.00	1	23.40	23.40	-1	557	-0.18%
2020/12/01	1	24.00	1	24.00	24.00	0	531	0.00%
2020/11/30	2	24.38	0	0.00	24.05	2	532	0.38%
2020/11/27	0	0.00	1	24.15	24.15	-1	524	-0.19%
2020/11/17	1	23.50	0	0.00	23.60	1	541	0.18%
2020/11/13	1	23.50	0	0.00	23.50	1	573	0.17%
2020/11/11	1	23.85	0	0.00	23.90	1	580	0.17%
2020/11/10	2	23.70	0	0.00	23.85	2	579	0.34%
2020/11/06	1	23.70	0	0.00	23.75	1	576	0.17%
2020/10/22	0	0.00	14	24.93	24.75	-14	569	-2.46%
2020/10/19	0	0.00	4	24.10	24.20	-4	539	-0.74%
2020/09/25	3	23.23	10	23.45	23.40	-7	645	-1.08%
2020/09/24	10	23.35	0	0.00	23.35	10	650	1.54%
2020/09/21	10	24.50	10	24.55	24.65	0	636	0.00%
2020/09/09	0	0.00	1	24.10	24.10	-1	620	-0.16%
2020/09/08	0	0.00	10	24.15	24.25	-10	624	-1.60%
2020/09/07	1	24.20	5	24.20	24.05	-4	637	-0.63%
2020/09/03	0	0.00	15	23.68	23.70	-15	634	-2.37%
2020/09/02	0	0.00	5	23.71	23.85	-5	641	-0.78%
2020/08/31	5	24.15	0	0.00	24.10	5	681	0.73%
2020/08/28	0	0.00	10	23.90	23.95	-10	682	-1.46%
2020/08/25	10	23.60	0	0.00	23.60	10	718	1.39%
2020/08/21	5	23.30	5	23.40	23.50	0	726	0.00%
2020/08/17	0	0.00	3	24.90	24.95	-3	684	-0.44%
2020/08/12	2	24.50	0	0.00	24.55	2	713	0.28%
2020/08/11	20	24.81	0	0.00	24.80	20	717	2.79%
2020/07/28	1	23.55	1	23.60	23.50	0	779	0.00%
2020/07/17	2	24.90	2	25.10	24.55	0	741	0.00%
2020/07/15	1	24.95	1	24.45	24.95	0	704	0.00%
2020/07/10	2	23.50	0	0.00	23.50	2	675	0.30%
2020/07/01	0	0.00	2	23.95	23.95	-2	676	-0.30%
2020/06/22	0	0.00	0.1	23.50	23.65	-0.1	672	-0.01%
2020/06/18	1	23.40	1	23.55	23.60	0	679	0.00%
2020/06/12	33	23.13	0	0.00	23.20	33	714	4.62%
2020/06/11	8	24.00	0	0.00	23.70	8	718	1.11%
2020/06/08	8	24.40	0	0.00	24.45	8	745	1.07%
2020/06/05	5	23.67	0	0.00	23.75	5	729	0.69%
2020/05/29	2	23.30	0	0.00	23.25	2	682	0.29%
2020/05/22	0	0.00	1	23.35	23.10	-1	691	-0.14%
2020/05/21	1	23.80	1	23.70	23.80	0	692	0.00%
2020/05/20	1	23.80	0	0.00	23.85	1	690	0.14%
2020/05/19	1	23.70	0	0.00	24.00	1	677	0.15%
2020/05/18	2	22.80	0	0.00	22.95	2	654	0.31%
2020/05/11	0	0.00	4	23.74	23.55	-4	604	-0.66%
2020/03/31	0	0.00	1	20.25	20.40	-1	618	-0.16%
2020/03/26	0	0.00	2	19.90	19.90	-2	657	-0.30%
2020/03/25	0	0.00	1	20.15	19.95	-1	660	-0.15%
2020/03/24	0	0.00	1	19.20	19.20	-1	661	-0.15%
2020/03/20	1	18.85	0	0.00	18.50	1	664	0.15%
2020/03/19	1	18.15	0	0.00	18.10	1	656	0.15%
2020/03/18	1	20.30	0	0.00	20.00	1	640	0.16%
2020/03/17	3	19.87	0	0.00	20.15	3	646	0.46%
2020/03/16	1	21.60	6	21.56	21.55	-5	643	-0.78%
2020/03/13	3	21.05	6	21.15	21.50	-3	641	-0.47%
2020/03/12	1	22.60	0	0.00	22.65	1	650	0.15%
2020/03/10	5	22.95	0	0.00	23.00	5	643	0.78%
2020/03/09	0	0.00	9	23.96	23.25	-9	657	-1.37%
2020/03/06	4	24.00	0	0.00	24.35	4	643	0.62%
2020/03/03	15	23.89	0	0.00	23.55	15	626	2.39%
2020/02/25	0	0.00	2	23.50	23.60	-2	603	-0.33%
2020/02/18	0	0.00	2	22.75	22.80	-2	564	-0.35%
2020/02/06	0	0.00	70	22.85	22.50	-70	586	-11.94%
2020/02/03	0	0.00	4	22.20	22.75	-4	567	-0.70%
2020/01/31	3	22.55	0	0.00	22.60	3	562	0.53%
2020/01/30	0	0.00	40	22.50	22.40	-40	556	-7.18%
2020/01/20	0	0.00	53	23.69	23.60	-53	541	-9.78%
2020/01/10	2	23.25	0	0.00	23.25	2	668	0.30%
2020/01/08	2	23.50	0	0.00	23.15	2	695	0.29%
2019/12/17	1	23.80	0	0.00	23.75	1	614	0.16%
2019/12/11	0	0.00	2	24.30	24.35	-2	584	-0.34%
2019/11/22	3	21.55	0	0.00	21.65	3	539	0.56%
2019/11/20	5	21.55	0	0.00	21.75	5	538	0.93%
2019/10/23	1	22.30	0	0.00	22.40	1	511	0.20%
2019/10/21	0	0.00	3	22.70	22.70	-3	490	-0.61%
2019/10/04	4	20.43	0	0.00	20.65	4	341	1.17%
2019/09/19	1	20.70	0	0.00	20.75	1	364	0.27%
2019/09/03	0	0.00	3	21.35	21.40	-3	470	-0.64%
2019/08/30	0	0.00	1	19.90	19.95	-1	481	-0.21%
2019/08/14	1	20.15	0	0.00	20.15	1	621	0.16%
2019/07/31	0	0.00	5	20.40	20.60	-5	625	-0.80%
2019/07/23	0	0.00	2	21.35	21.45	-2	620	-0.32%
2019/07/05	0	0.00	50	21.50	21.65	-50	709	-7.04%
2019/06/27	51	21.30	0	0.00	21.20	51	675	7.55%
2019/06/21	2	21.13	0	0.00	21.05	2	665	0.30%
2019/06/19	0	0.00	1	21.60	21.75	-1	644	-0.16%
2019/06/13	1	22.00	13	22.10	22.30	-12	612	-1.96%
2019/06/12	0	0.00	1	22.45	22.45	-1	605	-0.17%
2019/06/11	0	0.00	4	22.20	22.15	-4	583	-0.69%
2019/06/06	0	0.00	7	21.61	21.40	-7	525	-1.33%
2019/06/05	1	21.30	2	21.40	21.50	-1	492	-0.20%
2019/06/04	1	20.70	100	20.71	20.70	-99	446	-22.18%
2019/06/03	100	20.40	3	20.45	20.45	97	426	22.73%
2019/05/28	0	0.00	1	20.55	20.40	-1	392	-0.25%
2019/05/27	1	20.20	0	0.00	20.45	1	382	0.26%
2019/05/02	1	19.40	0	0.00	19.40	1	326	0.31%
2019/04/16	4	19.21	0	0.00	19.20	4	303	1.32%
2019/04/15	0	0.00	7	19.70	19.20	-7	263	-2.66%
2019/03/25	5	19.95	0	0.00	19.95	5	198	2.52%
2019/03/15	6	20.05	0	0.00	20.00	6	190	3.14%
2019/02/22	1	19.90	0	0.00	19.90	1	184	0.54%
2019/01/08	1	19.70	0	0.00	19.65	1	176	0.57%
2019/01/04	6	19.38	0	0.00	19.50	6	187	3.19%
2019/01/03	0	0.00	1	19.35	19.35	-1	197	-0.51%
2019/01/02	0	0.00	2	19.70	19.40	-2	200	-1.00%
2018/12/28	3	19.50	1	19.60	19.60	2	201	0.99%
2018/12/27	8	19.52	0	0.00	19.60	8	212	3.77%
2018/12/26	0	0.00	1	19.50	19.50	-1	224	-0.45%
2018/12/25	0	0.00	2	19.20	19.30	-2	234	-0.85%
2018/12/24	0	0.00	2	19.45	19.40	-2	240	-0.83%
2018/12/19	3	19.55	0	0.00	19.60	3	251	1.19%
2018/12/18	5	19.60	0	0.00	19.60	5	255	1.96%
2018/12/12	0	0.00	1	19.70	19.75	-1	272	-0.37%
2018/12/07	1	19.65	3	19.90	19.90	-2	270	-0.74%
2018/12/03	1	19.80	1	19.95	20.00	0	282	0.00%
2018/11/28	1	19.70	0	0.00	19.75	1	282	0.35%
2018/11/13	0	0.00	6	20.03	20.15	-6	296	-2.02%
2018/11/06	0	0.00	2	19.60	19.55	-2	327	-0.61%
2018/11/05	2	19.83	0	0.00	19.65	2	330	0.60%
2018/10/29	0	0.00	5	19.59	19.70	-5	354	-1.41%
2018/10/26	1	19.60	0	0.00	19.60	1	360	0.28%
2018/10/18	6	19.90	0	0.00	20.10	6	357	1.68%
2018/10/17	6	20.28	0	0.00	20.05	6	354	1.69%
2018/10/15	2	20.25	0	0.00	20.30	2	348	0.57%
2018/10/04	5	21.85	0	0.00	21.90	5	307	1.63%
2018/10/02	0	0.00	5	21.20	21.35	-5	284	-1.76%
2018/09/13	2	20.65	0	0.00	20.70	2	257	0.78%
2018/09/11	1	20.55	0	0.00	20.50	1	259	0.39%
2018/09/07	2	20.58	0	0.00	20.50	2	260	0.77%
2018/08/27	1	20.50	0	0.00	20.60	1	293	0.34%
2018/08/17	1	20.55	0	0.00	20.60	1	306	0.33%
2018/08/14	0	0.00	10	22.25	22.35	-10	295	-3.38%
2018/08/07	2	22.30	0	0.00	22.25	2	303	0.66%
2018/08/03	10	22.20	0	0.00	22.25	10	312	3.20%
2018/07/25	1	21.65	0	0.00	21.60	1	326	0.31%
2018/07/06	1	21.20	0	0.00	21.25	1	397	0.25%
2018/07/03	1	21.15	0	0.00	21.25	1	429	0.23%
2018/07/02	0	0.00	2	21.80	21.65	-2	428	-0.47%
2018/06/28	1	21.80	0	0.00	21.80	1	457	0.22%
2018/06/15	0	0.00	1	21.90	22.15	-1	511	-0.20%
2018/06/12	1	22.20	0	0.00	22.30	1	498	0.20%
2018/06/08	1	22.50	0	0.00	22.50	1	497	0.20%
2018/05/29	1	22.20	0	0.00	22.35	1	498	0.20%
2018/05/21	1	22.50	0	0.00	22.45	1	484	0.21%
2018/05/14	6	21.80	0	0.00	21.90	6	481	1.25%
2018/05/10	6	21.93	0	0.00	21.95	6	462	1.30%
2018/05/08	2	22.30	0	0.00	22.35	2	437	0.46%
2018/05/07	3	22.47	0	0.00	22.55	3	435	0.69%
2018/04/26	3	22.73	0	0.00	22.70	3	434	0.69%
2018/04/17	5	22.30	0	0.00	22.35	5	454	1.10%
2018/04/11	0	0.00	5	22.35	22.45	-5	483	-1.03%
2018/03/31	0	0.00	2	22.50	22.70	-2	461	-0.43%
2018/03/27	0	0.00	3	21.35	21.25	-3	429	-0.70%
2018/03/26	1	21.15	0	0.00	21.15	1	425	0.24%
2018/03/21	0	0.00	1	21.30	21.20	-1	418	-0.24%
2018/03/20	1	21.20	0	0.00	21.25	1	421	0.24%
2018/03/19	1	21.45	0	0.00	21.50	1	417	0.24%
2018/03/15	1	21.65	0	0.00	21.60	1	413	0.24%
2018/03/13	1	21.30	0	0.00	21.40	1	408	0.24%
2018/03/12	1	21.15	0	0.00	21.25	1	407	0.25%
2018/03/07	2	21.35	0	0.00	21.45	2	411	0.49%
2018/03/06	0	0.00	2	21.35	21.50	-2	421	-0.47%
2018/03/05	0	0.00	2	21.35	21.30	-2	444	-0.45%
2018/02/27	0	0.00	3	21.60	21.60	-3	452	-0.66%
2018/02/09	0	0.00	4	20.85	20.85	-4	469	-0.85%
2018/02/07	3	20.98	6	20.90	20.90	-3	469	-0.64%
2018/02/05	1	22.20	0	0.00	22.40	1	456	0.22%
2018/01/29	0	0.00	1	22.90	22.65	-1	456	-0.22%
2018/01/19	3	22.90	0	0.00	22.80	3	439	0.68%
2018/01/17	1	22.80	0	0.00	22.85	1	426	0.23%
2018/01/15	0	0.00	3	23.13	23.10	-3	423	-0.71%
2018/01/02	4	21.60	0	0.00	21.65	4	392	1.02%