聯上發 (2537)-日盛-中和券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
18.25
漲跌
▼0.75
漲幅
-3.95%
成交量
15,574張
產業
上市營建類股▲0.99%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	6.92	6.91	-1	696	-0.14%
2023/04/06	1	6.87	1	6.92	6.90	0	697	0.00%
2023/03/29	0	0.00	1	6.83	6.79	-1	686	-0.15%
2023/03/28	1	6.78	0	0.00	6.80	1	695	0.14%
2023/03/22	0	0.00	3	6.81	6.85	-3	706	-0.42%
2023/03/20	1	6.71	0	0.00	6.72	1	698	0.14%
2023/03/17	0	0.00	1	6.77	6.74	-1	692	-0.14%
2023/03/16	2	6.77	0	0.00	6.72	2	680	0.29%
2023/03/15	0	0.00	2	6.88	6.87	-2	652	-0.31%
2023/03/10	1	6.95	0	0.00	6.94	1	628	0.16%
2023/03/09	2	7.03	1	7.02	7.02	1	614	0.16%
2023/03/08	1	7.14	0	0.00	7.15	1	578	0.17%
2023/03/07	0	0.00	1	7.19	7.18	-1	577	-0.17%
2023/03/02	1	7.14	0	0.00	7.13	1	574	0.17%
2023/03/01	2	7.19	0	0.00	7.17	2	574	0.35%
2023/02/24	2	7.22	1	7.25	7.22	1	565	0.18%
2023/02/23	1	7.20	2	7.22	7.21	-1	554	-0.18%
2023/02/21	0	0.00	2	7.10	7.13	-2	525	-0.38%
2023/02/08	0	0.00	1	7.02	7.03	-1	567	-0.18%
2023/02/06	2	6.97	1	7.02	6.97	1	573	0.17%
2023/02/02	1	7.03	0	0.00	7.05	1	564	0.18%
2023/01/31	0	0.00	1	7.05	7.05	-1	569	-0.18%
2023/01/16	10	6.97	0	0.00	6.97	10	624	1.60%
2023/01/12	1	7.00	0	0.00	7.00	1	634	0.16%
2023/01/11	11	7.05	0	0.00	7.02	11	637	1.72%
2023/01/10	1	7.12	0	0.00	7.09	1	637	0.16%
2023/01/09	0	0.00	2	7.15	7.19	-2	640	-0.31%
2023/01/05	1	7.06	0	0.00	7.08	1	674	0.15%
2022/12/30	1	7.11	0	0.00	7.11	1	700	0.14%
2022/12/27	0	0.00	0.4	7.15	7.17	-0.4	732	-0.05%
2022/12/26	0	0.00	1	7.19	7.15	-1	741	-0.13%
2022/12/23	1	7.12	0	0.00	7.16	1	746	0.13%
2022/12/22	0	0.00	1	7.16	7.16	-1	755	-0.13%
2022/12/21	1	7.11	0	0.00	7.08	1	768	0.13%
2022/12/14	1	7.29	1	7.29	7.26	0	794	0.00%
2022/12/13	0	0.00	1	7.24	7.21	-1	785	-0.13%
2022/12/12	0	0.00	1	7.16	7.19	-1	786	-0.13%
2022/12/09	1	7.11	1	7.16	7.14	0	797	0.00%
2022/12/07	1	7.12	0	0.00	7.12	1	800	0.12%
2022/12/06	2	7.21	0	0.00	7.18	2	802	0.25%
2022/12/05	1	7.25	1	7.31	7.29	0	805	0.00%
2022/11/29	0	0.00	2	7.13	7.15	-2	798	-0.25%
2022/11/25	1	7.06	0	0.00	7.06	1	813	0.12%
2022/11/21	1	7.07	0	0.00	7.04	1	872	0.11%
2022/11/17	0	0.00	2	7.12	7.13	-2	921	-0.22%
2022/11/16	1	7.04	0	0.00	7.03	1	923	0.11%
2022/11/15	1	7.10	1	7.15	7.11	0	924	0.00%
2022/11/14	0	0.00	2	7.11	7.09	-2	933	-0.21%
2022/11/11	2	7.06	1	7.15	7.01	1	923	0.11%
2022/11/10	1	7.02	4	7.03	7.04	-3	935	-0.32%
2022/11/08	0	0.00	4	7.08	7.04	-4	960	-0.42%
2022/11/07	0	0.00	4	7.01	7.00	-4	965	-0.41%
2022/11/03	2	6.97	0	0.00	6.97	2	1,011	0.20%
2022/11/02	0	0.00	1	7.00	7.05	-1	1,045	-0.10%
2022/11/01	0	0.00	1	6.94	6.93	-1	1,094	-0.09%
2022/10/31	1	6.89	1	6.95	6.89	0	1,135	0.00%
2022/10/28	1	6.88	0	0.00	6.87	1	1,207	0.08%
2022/10/27	0	0.00	1	6.94	6.91	-1	1,272	-0.08%
2022/10/26	4	6.94	1	7.01	6.90	3	1,410	0.21%
2022/10/25	2	7.03	0	0.00	6.97	2	1,475	0.14%
2022/10/24	4	7.12	2	7.09	7.08	2	1,495	0.13%
2022/10/21	1	6.93	0	0.00	6.91	1	1,487	0.07%
2022/10/20	1	6.89	1	6.94	6.94	0	1,494	0.00%
2022/10/19	0	0.00	1	7.14	7.05	-1	1,497	-0.07%
2022/10/18	0	0.00	1	7.02	7.04	-1	1,498	-0.07%
2022/10/17	1	6.96	0	0.00	6.98	1	1,508	0.07%
2022/10/14	0	0.00	2	7.11	7.07	-2	1,511	-0.13%
2022/10/11	1	7.22	0	0.00	7.24	1	1,515	0.07%
2022/10/07	0	0.00	1	7.37	7.41	-1	1,521	-0.07%
2022/10/06	1	7.32	0	0.00	7.30	1	1,515	0.07%
2022/10/05	1	7.30	2	7.37	7.38	-1	1,514	-0.07%
2022/09/26	2	7.35	0	0.00	7.32	2	1,554	0.13%
2022/09/16	1	7.78	0	0.00	7.79	1	1,597	0.06%
2022/09/15	1	7.86	0	0.00	7.87	1	1,601	0.06%
2022/09/08	0	0.00	1	7.90	7.91	-1	1,713	-0.06%
2022/09/07	0	0.00	11	7.81	7.80	-11	1,747	-0.63%
2022/09/06	2	7.89	0	0.00	7.88	2	1,750	0.11%
2022/09/05	1	7.94	0	0.00	7.97	1	1,763	0.06%
2022/08/30	0	0.00	1	7.99	8.02	-1	1,802	-0.06%
2022/08/29	3	7.94	0	0.00	7.95	3	1,805	0.17%
2022/08/25	0	0.00	8	8.03	7.99	-8	1,771	-0.45%
2022/08/24	0	0.00	1	7.86	7.86	-1	1,760	-0.06%
2022/08/23	1	7.80	0	0.00	7.82	1	1,773	0.06%
2022/08/22	1	7.82	1	7.87	7.85	0	1,797	0.00%
2022/08/19	1	7.89	0	0.00	7.91	1	1,815	0.06%
2022/08/17	0	0.00	6	7.92	7.94	-6	1,844	-0.33%
2022/08/16	0	0.00	4	7.86	7.85	-4	1,844	-0.22%
2022/08/15	1	7.82	0	0.00	7.84	1	1,863	0.05%
2022/08/12	0	0.00	2	7.81	7.82	-2	1,873	-0.11%
2022/08/11	1	7.81	1	7.82	7.77	0	1,899	0.00%
2022/08/10	1	7.76	2	7.76	7.75	-1	1,927	-0.05%
2022/08/09	6	7.70	1	7.74	7.82	5	1,943	0.26%
2022/08/08	10	7.82	4	7.75	7.78	6	1,970	0.30%
2022/08/05	20	8.10	20	8.11	8.10	0	1,942	0.00%
2022/08/04	1	8.10	0	0.00	8.11	1	2,016	0.05%
2022/08/03	15	8.43	15	8.34	8.35	0	1,974	0.00%
2022/08/02	21	8.26	20	8.44	8.29	1	1,931	0.05%
2022/08/01	2	9.07	0	0.00	9.07	2	1,848	0.11%
2022/07/29	0	0.00	9	8.97	9.03	-9	1,805	-0.50%
2022/07/27	5	8.89	0	0.00	8.89	5	1,822	0.27%
2022/07/26	5	8.88	0	0.00	8.86	5	1,837	0.27%
2022/07/25	4	8.87	0	0.00	8.87	4	1,860	0.21%
2022/07/21	0	0.00	1	8.87	8.90	-1	1,915	-0.05%
2022/07/12	1	8.60	0	0.00	8.58	1	2,422	0.04%
2022/07/08	1	8.89	0	0.00	8.87	1	2,525	0.04%
2022/07/06	6	8.87	0	0.00	8.86	6	2,620	0.23%
2022/07/04	4	8.90	1	8.94	8.88	3	2,756	0.11%
2022/07/01	0	0.00	10	8.84	8.84	-10	2,824	-0.35%
2022/06/30	1	9.10	0	0.00	9.03	1	2,842	0.04%
2022/06/29	0	0.00	1	9.17	9.24	-1	2,845	-0.04%
2022/06/23	0	0.00	2	9.00	9.00	-2	2,965	-0.07%
2022/06/21	0	0.00	1	8.94	9.07	-1	3,083	-0.03%
2022/06/20	1	8.88	0	0.00	8.83	1	3,071	0.03%
2022/06/17	1	9.07	0	0.00	9.09	1	3,045	0.03%
2022/06/16	1	9.11	0	0.00	9.13	1	3,065	0.03%
2022/06/15	2	9.24	0	0.00	9.26	2	3,034	0.07%
2022/06/14	1	9.12	1	9.18	9.26	0	3,037	0.00%
2022/06/13	1	9.29	0	0.00	9.27	1	3,029	0.03%
2022/06/09	0	0.00	3	9.49	9.47	-3	3,021	-0.10%
2022/06/08	1	9.47	0	0.00	9.43	1	3,015	0.03%
2022/06/02	0	0.00	1	9.45	9.48	-1	3,000	-0.03%
2022/05/30	1	9.29	5	9.32	9.34	-4	2,974	-0.13%
2022/05/24	5	9.30	0	0.00	9.26	5	2,922	0.17%
2022/05/18	3	9.51	0	0.00	9.58	3	2,842	0.11%
2022/05/17	0	0.00	7	9.37	9.37	-7	2,787	-0.25%
2022/05/16	3	9.28	3	9.38	9.31	0	2,781	0.00%
2022/05/13	15	9.56	0	0.00	9.51	15	2,731	0.55%
2022/05/12	4	9.70	10	9.58	9.51	-6	2,711	-0.22%
2022/05/09	1	10.30	3	10.30	10.20	-2	2,591	-0.08%
2022/04/29	0	0.00	1	10.90	10.95	-1	2,508	-0.04%
2022/04/27	1	10.65	0	0.00	10.60	1	2,486	0.04%
2022/04/22	0	0.00	40	11.15	11.25	-40	2,340	-1.71%
2022/04/20	0	0.00	6	11.04	11.10	-6	2,299	-0.26%
2022/04/19	2	11.20	0	0.00	11.25	2	2,271	0.09%
2022/04/18	31	11.44	4	11.48	11.45	27	2,198	1.23%
2022/04/15	1	10.95	3	10.92	11.00	-2	1,983	-0.10%
2022/04/12	4	10.94	0	0.00	10.85	4	1,926	0.21%
2022/04/11	9	10.93	8	10.89	10.90	1	1,885	0.05%
2022/04/08	5	10.75	0	0.00	10.70	5	1,803	0.28%
2022/04/07	12	10.83	0	0.00	10.60	12	1,767	0.68%
2022/04/06	5	10.75	0	0.00	10.80	5	1,715	0.29%
2022/04/01	0	0.00	1	10.60	10.65	-1	1,709	-0.06%
2022/03/31	4	10.56	1	10.60	10.65	3	1,708	0.18%
2022/03/30	10	10.65	0	0.00	10.55	10	1,689	0.59%
2022/03/28	1	10.70	2	10.70	10.70	-1	1,645	-0.06%
2022/03/25	3	10.67	3	10.58	10.60	0	1,604	0.00%
2022/03/23	0	0.00	5	10.40	10.35	-5	1,488	-0.34%
2022/03/21	2	10.30	26	10.11	10.30	-24	1,477	-1.62%
2022/03/17	0	0.00	5	10.10	10.10	-5	1,493	-0.33%
2022/03/16	0	0.00	10	10.00	10.00	-10	1,501	-0.67%
2022/03/14	0	0.00	1	10.10	10.15	-1	1,567	-0.06%
2022/03/07	0	0.00	5	10.15	10.10	-5	1,744	-0.29%
2022/03/03	27	10.35	2	10.30	10.30	25	1,782	1.40%
2022/02/22	4	10.15	0	0.00	10.20	4	2,003	0.20%
2022/02/17	0	0.00	3	10.18	10.15	-3	2,211	-0.14%
2022/02/16	5	10.20	0	0.00	10.20	5	2,430	0.21%
2022/02/09	0	0.00	2	10.20	10.25	-2	2,645	-0.08%
2022/02/08	2	10.25	0	0.00	10.25	2	2,624	0.08%
2022/02/07	1	10.05	0	0.00	10.10	1	2,644	0.04%
2022/01/25	1	9.76	0	0.00	9.76	1	2,632	0.04%
2022/01/19	0	0.00	6	10.15	10.15	-6	2,556	-0.23%
2022/01/18	0	0.00	2	10.10	10.10	-2	2,552	-0.08%
2022/01/10	0	0.00	2	10.30	10.35	-2	2,445	-0.08%
2022/01/07	0	0.00	3	10.50	10.35	-3	2,440	-0.12%
2022/01/05	0	0.00	6	10.45	10.45	-6	2,374	-0.25%
2022/01/04	4	10.40	1	10.35	10.40	3	2,338	0.13%
2021/12/27	0	0.00	2	10.20	10.25	-2	2,221	-0.09%
2021/12/20	2	10.30	0	0.00	10.30	2	2,213	0.09%
2021/12/09	0	0.00	4	10.68	10.60	-4	2,090	-0.19%
2021/12/08	0	0.00	5	11.00	10.80	-5	2,087	-0.24%
2021/12/07	2	10.80	0	0.00	10.80	2	2,059	0.10%
2021/12/03	0	0.00	8	10.73	10.60	-8	2,025	-0.39%
2021/12/02	0	0.00	2	10.50	10.45	-2	1,991	-0.10%
2021/11/30	3	10.40	0	0.00	10.30	3	2,017	0.15%
2021/11/29	1	10.20	10	10.05	10.35	-9	1,997	-0.45%
2021/11/26	5	10.40	0	0.00	10.40	5	1,959	0.26%
2021/11/25	117	10.65	0	0.00	10.70	117	1,920	6.09%	大買/鉅額交易
2021/11/24	2	10.60	2	10.45	10.55	0	1,829	0.00%
2021/11/23	3	10.40	0	0.00	10.40	3	1,787	0.17%
2021/11/19	3	10.60	0	0.00	10.60	3	1,689	0.18%
2021/11/18	3	10.60	0	0.00	10.70	3	1,653	0.18%
2021/11/17	2	10.60	2	10.70	10.55	0	1,584	0.00%
2021/11/16	7	10.75	3	10.87	10.80	4	1,526	0.26%
2021/11/15	24	10.86	10	10.68	11.00	14	1,429	0.98%
2021/11/12	2	10.15	0	0.00	10.15	2	1,212	0.17%
2021/11/11	2	10.30	5	10.30	10.25	-3	1,148	-0.26%
2021/11/10	0	0.00	5	10.20	10.20	-5	1,107	-0.45%
2021/11/09	5	10.13	5	9.95	10.15	0	1,010	0.00%
2021/11/05	5	9.90	0	0.00	9.92	5	960	0.52%
2021/11/04	10	10.00	0	0.00	9.92	10	963	1.04%
2021/11/02	2	9.70	0	0.00	9.66	2	901	0.22%
2021/11/01	2	9.72	0	0.00	9.69	2	931	0.21%
2021/10/28	4	9.65	0	0.00	9.70	4	962	0.42%
2021/10/27	2	9.68	0	0.00	9.70	2	968	0.21%
2021/10/26	4	9.74	0	0.00	9.73	4	974	0.41%
2021/10/18	2	9.31	0	0.00	9.37	2	1,005	0.20%
2021/10/14	2	9.43	0	0.00	9.39	2	1,012	0.20%
2021/10/08	7	9.61	0	0.00	9.61	7	1,012	0.69%
2021/10/07	14	9.54	0	0.00	9.56	14	1,013	1.38%
2021/10/06	6	9.47	0	0.00	9.40	6	1,028	0.58%
2021/10/05	2	9.49	0	0.00	9.52	2	1,047	0.19%
2021/10/04	1	9.62	0	0.00	9.54	1	1,043	0.10%
2021/09/07	0	0.00	2	10.05	10.15	-2	967	-0.21%
2021/08/25	1	9.50	0	0.00	9.54	1	820	0.12%
2021/08/13	0	0.00	5	9.39	9.41	-5	821	-0.61%
2021/08/10	0	0.00	5	9.80	9.85	-5	817	-0.61%
2021/08/06	0	0.00	1	9.92	9.95	-1	873	-0.11%
2021/08/02	5	10.00	0	0.00	9.99	5	991	0.50%
2021/07/30	2	9.99	0	0.00	9.97	2	992	0.20%
2021/07/29	0	0.00	1	9.97	9.96	-1	1,006	-0.10%
2021/07/28	0	0.00	1	9.82	9.90	-1	1,014	-0.10%
2021/07/26	10	10.08	5	10.00	10.00	5	1,081	0.46%
2021/07/23	5	10.00	0	0.00	10.05	5	1,094	0.46%
2021/07/20	1	9.97	0	0.00	9.94	1	1,128	0.09%
2021/07/13	1	10.00	0	0.00	10.00	1	1,383	0.07%
2021/06/18	0	0.00	0.2	9.83	9.88	-0.2	1,495	-0.01%
2021/05/13	2	8.70	0	0.00	8.56	2	1,577	0.13%
2021/05/06	0	0.00	2	10.10	10.00	-2	1,400	-0.14%
2021/04/29	0	0.00	1	10.50	10.45	-1	1,306	-0.08%
2021/04/28	0	0.00	1.2	10.54	10.45	-1.2	1,296	-0.09%
2021/04/27	0	0.00	0	10.65	10.45	0	1,303	0.00%
2021/04/21	0	0.00	2	10.50	10.55	-2	1,165	-0.17%
2021/04/16	0	0.00	1	10.05	10.05	-1	1,067	-0.09%
2021/04/13	1	9.96	0	0.00	9.83	1	1,038	0.10%
2021/04/12	0	0.00	1	9.81	9.83	-1	1,034	-0.10%
2021/04/09	1	9.99	0	0.00	9.93	1	1,031	0.10%
2021/04/08	0	0.00	2	9.93	9.94	-2	1,025	-0.20%
2021/04/06	1	9.92	0	0.00	9.92	1	1,066	0.09%
2021/03/30	1	9.94	0	0.00	9.95	1	1,053	0.09%
2021/03/10	0	0.00	0.6	9.64	9.56	-0.6	1,241	-0.05%
2021/01/08	1	9.56	0	0.00	9.57	1	1,940	0.05%
2020/12/22	0	0.00	50	9.21	9.24	-50	2,049	-2.44%
2020/12/18	0	0.00	5	9.56	9.50	-5	2,098	-0.24%
2020/12/17	0	0.00	4	9.69	9.63	-4	2,159	-0.19%
2020/12/16	0	0.00	16	9.57	9.65	-16	2,327	-0.69%
2020/12/15	0	0.00	3	9.60	9.50	-3	2,341	-0.13%
2020/12/10	2	9.40	0	0.00	9.53	2	2,493	0.08%
2020/12/09	4	9.72	0	0.00	9.47	4	2,487	0.16%
2020/12/08	0	0.00	1	9.90	9.91	-1	2,419	-0.04%
2020/12/02	2	10.33	0	0.00	10.35	2	2,614	0.08%
2020/11/26	0	0.00	3	10.10	10.10	-3	3,144	-0.10%
2020/11/17	5.1	9.99	2	9.99	9.80	3.1	3,265	0.10%
2020/11/13	17	10.53	15	10.35	10.40	2	3,124	0.06%
2020/11/12	0	0.00	5	10.35	10.40	-5	3,070	-0.16%
2020/11/09	3	10.20	0	0.00	10.20	3	3,105	0.10%
2020/10/30	2	10.15	0	0.00	10.05	2	3,149	0.06%
2020/10/28	3	10.30	0	0.00	10.30	3	3,139	0.10%
2020/10/26	5	10.25	0	0.00	10.25	5	3,115	0.16%
2020/10/23	2	10.30	0	0.00	10.35	2	3,083	0.06%
2020/10/22	3	10.35	0	0.00	10.40	3	3,082	0.10%
2020/10/21	3	10.40	0	0.00	10.50	3	3,075	0.10%
2020/10/08	2	10.80	2	10.85	10.80	0	3,104	0.00%
2020/09/29	0	0.00	15	10.90	10.85	-15	3,016	-0.50%
2020/09/25	0	0.00	5	11.10	10.75	-5	3,029	-0.17%
2020/09/23	0	0.00	0.1	11.25	11.25	-0.1	2,918	0.00%
2020/09/22	0	0.00	2	11.55	11.40	-2	2,879	-0.07%
2020/09/21	5	11.55	15	11.62	11.60	-10	2,800	-0.36%
2020/09/17	0	0.00	5	11.10	11.05	-5	2,605	-0.19%
2020/09/16	2	10.93	1	11.00	10.95	1	2,552	0.04%
2020/09/15	0	0.00	5	10.40	10.50	-5	2,476	-0.20%
2020/09/14	0	0.00	10	10.40	10.30	-10	2,443	-0.41%
2020/09/11	0	0.00	10	10.35	10.25	-10	2,417	-0.41%
2020/09/10	2	10.33	0	0.00	10.35	2	2,386	0.08%
2020/09/09	5	10.37	10	10.40	10.50	-5	2,367	-0.21%
2020/09/08	8	10.55	10	10.67	10.40	-2	2,331	-0.09%
2020/09/07	8	11.27	0	0.00	11.05	8	2,237	0.36%
2020/09/04	0.2	11.55	0	0.00	11.55	0.2	2,173	0.01%
2020/09/03	0	0.00	23	11.69	11.80	-23	2,080	-1.11%
2020/09/02	4	11.63	31	11.81	12.00	-27	1,976	-1.37%
2020/09/01	8	11.15	9	10.57	11.15	-1	1,705	-0.06%
2020/08/31	1	10.20	0	0.00	10.15	1	1,493	0.07%
2020/08/21	0	0.00	2	10.05	10.00	-2	1,453	-0.14%
2020/08/20	2	9.78	0	0.00	9.83	2	1,441	0.14%
2020/08/13	8	10.17	0	0.00	10.15	8	1,328	0.60%
2020/08/12	2	10.35	10	10.39	10.30	-8	1,301	-0.61%
2020/08/11	0	0.00	10	9.97	9.94	-10	1,233	-0.81%
2020/08/10	0	0.00	10	10.00	9.99	-10	1,251	-0.80%
2020/08/04	30	9.97	0	0.00	9.99	30	1,313	2.28%
2020/08/03	0	0.00	6	10.20	9.99	-6	1,338	-0.45%
2020/07/24	10	9.91	0	0.00	9.81	10	1,460	0.68%
2020/07/17	2	10.05	4	10.35	10.10	-2	1,462	-0.14%
2020/07/09	3	10.02	4	9.94	10.00	-1	1,419	-0.07%
2020/07/02	0	0.00	2	9.92	9.94	-2	1,416	-0.14%
2020/07/01	2	9.97	0	0.00	9.90	2	1,420	0.14%
2020/06/22	0	0.00	14	10.00	9.95	-14	1,545	-0.91%
2020/06/17	2	9.84	0	0.00	9.89	2	1,584	0.13%
2020/06/15	10	9.65	0	0.00	9.60	10	1,674	0.60%
2020/06/11	2	9.95	0	0.00	9.71	2	1,734	0.12%
2020/06/05	21	9.99	0	0.00	10.05	21	1,905	1.10%
2020/06/04	12	10.10	0	0.00	10.00	12	1,947	0.62%
2020/06/02	1	10.45	2	10.55	10.45	-1	1,851	-0.05%
2020/05/29	0	0.00	8	10.03	10.05	-8	1,882	-0.42%
2020/05/27	0	0.00	80	10.03	10.00	-80	2,008	-3.98%
2020/05/18	1	10.10	5	10.05	10.00	-4	2,136	-0.19%
2020/05/13	0	0.00	10	10.10	10.10	-10	2,079	-0.48%
2020/05/08	2	10.50	1	10.15	10.10	1	2,083	0.05%
2020/05/07	1	10.25	1	10.20	10.30	0	2,067	0.00%
2020/05/05	0	0.00	2	10.05	9.98	-2	2,062	-0.10%
2020/05/04	0	0.00	12	9.57	9.84	-12	2,046	-0.59%
2020/04/23	5	8.32	0	0.00	8.36	5	2,079	0.24%
2020/04/21	10	8.34	0	0.00	8.16	10	2,129	0.47%
2020/04/17	20	8.54	0	0.00	8.53	20	2,131	0.94%
2020/04/16	1	8.36	0	0.00	8.53	1	2,127	0.05%
2020/04/15	3	8.24	3	8.50	8.49	0	2,133	0.00%
2020/04/13	5	7.92	0	0.00	7.88	5	2,160	0.23%
2020/04/07	5	7.88	0	0.00	7.87	5	2,263	0.22%
2020/04/06	5	7.31	0	0.00	7.43	5	2,422	0.21%
2020/03/24	10	6.35	0	0.00	6.36	10	2,817	0.35%
2020/03/17	0	0.00	6	6.44	6.41	-6	2,794	-0.21%
2020/03/16	8	7.02	0	0.00	6.99	8	2,744	0.29%
2020/03/13	7	7.14	0	0.00	7.29	7	2,690	0.26%
2020/03/11	11	8.86	0	0.00	8.58	11	2,516	0.44%
2020/03/09	2	8.99	0	0.00	8.93	2	2,437	0.08%
2020/03/05	0	0.00	5	9.52	9.59	-5	2,376	-0.21%
2020/03/04	5	8.94	0	0.00	9.17	5	2,348	0.21%
2020/03/03	15	9.20	0	0.00	9.18	15	2,288	0.66%
2020/02/27	10	9.98	40	10.21	9.98	-30	2,154	-1.39%
2020/02/19	5	10.55	0	0.00	10.55	5	2,018	0.25%
2020/02/14	0	0.00	0.1	10.55	10.60	-0.1	2,022	-0.01%
2020/02/12	15	10.67	0	0.00	10.65	15	2,013	0.75%
2020/02/10	0	0.00	10	10.70	10.70	-10	1,947	-0.51%
2020/02/06	0	0.00	10	10.90	10.80	-10	1,936	-0.52%
2020/02/04	3	10.45	0	0.00	10.55	3	1,903	0.16%
2020/01/31	2	10.35	20	10.20	10.35	-18	1,897	-0.95%
2020/01/30	50	10.20	0	0.00	10.25	50	1,883	2.66%
2020/01/17	10	10.75	0	0.00	10.90	10	1,830	0.55%
2020/01/10	10	10.40	0	0.00	10.60	10	1,764	0.57%
2020/01/08	15	10.57	0	0.00	10.50	15	1,734	0.86%
2020/01/03	0	0.00	3	11.15	10.85	-3	1,647	-0.18%
2019/12/31	0	0.00	10	10.78	10.90	-10	1,611	-0.62%
2019/12/27	2	11.00	5	11.15	11.30	-3	1,427	-0.21%
2019/12/25	5	10.10	6	10.25	10.35	-1	1,226	-0.08%
2019/12/24	0.5	10.00	5	10.20	10.10	-4.5	1,181	-0.38%
2019/12/23	15	9.73	0	0.00	9.78	15	1,033	1.45%
2019/11/21	2	8.05	0	0.00	8.36	2	1,618	0.12%
2019/10/31	0	0.00	15	8.73	8.75	-15	1,923	-0.78%
2019/10/25	5	8.33	0	0.00	8.34	5	1,887	0.26%
2019/10/16	2	8.12	0	0.00	8.20	2	1,840	0.11%
2019/10/07	0	0.00	11	8.20	8.22	-11	1,829	-0.60%
2019/10/04	1	7.99	0	0.00	8.00	1	1,813	0.06%
2019/10/02	10	8.05	0	0.00	8.04	10	1,750	0.57%
2019/09/27	2	8.32	0	0.00	8.27	2	1,724	0.12%
2019/09/20	2	8.70	13	8.68	8.70	-11	1,609	-0.68%
2019/09/19	4	8.90	0	0.00	8.90	4	1,580	0.25%
2019/09/17	13	9.01	0	0.00	8.93	13	1,581	0.82%
2019/09/11	7	8.95	0	0.00	8.93	7	1,528	0.46%
2019/09/10	2	9.00	0	0.00	9.00	2	1,515	0.13%
2019/09/06	2	9.26	1	9.23	9.20	1	1,468	0.07%
2019/09/04	10	9.47	0	0.00	9.52	10	1,378	0.73%
2019/09/03	0	0.00	5	9.24	9.25	-5	1,320	-0.38%
2019/09/02	10	9.12	6	9.06	9.22	4	1,295	0.31%
2019/08/30	1	9.26	0	0.00	9.20	1	1,254	0.08%
2019/08/29	5	9.13	0	0.00	9.17	5	1,215	0.41%
2019/08/28	5	8.99	0	0.00	9.14	5	1,188	0.42%
2019/08/27	9	9.37	0	0.00	9.04	9	1,113	0.81%
2019/08/26	6	8.83	0	0.00	8.86	6	959	0.63%
2019/08/22	12	8.51	0	0.00	8.45	12	827	1.45%
2019/08/21	5	8.26	0	0.00	8.29	5	790	0.63%
2019/08/19	0	0.00	3	8.15	8.15	-3	722	-0.42%
2019/06/04	0	0.00	9	7.04	6.98	-9	864	-1.04%
2019/05/15	0	0.00	3	6.89	6.90	-3	698	-0.43%
2019/05/10	3	6.50	0	0.00	6.52	3	641	0.47%
2019/05/08	0	0.00	1	6.60	6.59	-1	633	-0.16%
2019/05/06	0	0.00	16	6.45	6.53	-16	641	-2.49%
2019/05/03	1	6.42	0	0.00	6.42	1	622	0.16%
2019/04/30	1	6.41	1	6.45	6.43	0	620	0.00%
2019/04/29	1	6.45	0	0.00	6.45	1	611	0.16%
2019/04/26	0	0.00	2	6.50	6.50	-2	607	-0.33%
2019/04/25	1	6.45	1	6.50	6.45	0	604	0.00%
2019/04/24	1	6.45	0	0.00	6.45	1	603	0.17%
2019/04/23	2.1	6.47	10	6.49	6.47	-7.9	601	-1.31%
2019/04/22	0	0.00	2	6.51	6.52	-2	596	-0.34%
2019/04/19	1	6.46	0	0.00	6.45	1	586	0.17%
2019/04/18	1	6.48	0	0.00	6.50	1	578	0.17%
2019/04/16	0	0.00	4	6.50	6.60	-4	559	-0.71%
2019/04/15	0	0.00	1	6.40	6.36	-1	511	-0.20%
2019/04/12	1	6.35	5	6.39	6.35	-4	498	-0.80%
2019/04/11	2	6.42	0	0.00	6.43	2	490	0.41%
2019/04/10	1	6.42	0	0.00	6.43	1	484	0.21%
2019/04/03	1	6.43	0	0.00	6.46	1	460	0.22%
2019/04/02	2	6.46	1	6.50	6.49	1	437	0.22%
2019/04/01	1	6.42	1	6.47	6.49	0	414	0.00%
2019/03/29	7	6.41	2	6.45	6.45	5	389	1.28%
2019/03/27	5	6.54	0	0.00	6.54	5	373	1.34%
2019/03/26	3	6.55	0	0.00	6.45	3	365	0.82%
2019/03/25	1	6.41	1	6.45	6.57	0	352	0.00%
2019/03/21	0	0.00	2	6.45	6.42	-2	314	-0.64%
2019/03/20	0	0.00	1	6.40	6.34	-1	298	-0.33%
2019/03/19	2	6.37	2	6.43	6.36	0	299	0.00%
2019/03/18	1	6.38	1	6.43	6.41	0	289	0.00%
2019/03/15	5	6.38	0	0.00	6.37	5	288	1.73%
2019/03/12	1	6.37	2	6.42	6.43	-1	291	-0.34%
2019/03/11	1	6.38	0	0.00	6.40	1	289	0.35%
2019/03/07	1	6.41	1	6.46	6.44	0	283	0.00%
2019/03/06	6	6.45	0	0.00	6.41	6	279	2.14%
2019/02/26	0	0.00	1	6.39	6.39	-1	282	-0.35%
2019/02/25	1	6.34	0	0.00	6.35	1	280	0.36%
2019/02/20	0	0.00	1	6.36	6.40	-1	276	-0.36%
2019/02/15	1	6.31	1	6.38	6.31	0	278	0.00%
2019/02/14	1	6.27	0	0.00	6.34	1	285	0.35%
2019/02/13	0	0.00	1	6.26	6.29	-1	287	-0.35%
2019/02/12	1	6.21	0	0.00	6.22	1	294	0.34%
2019/02/11	0	0.00	1	6.27	6.22	-1	334	-0.30%
2019/01/30	1	6.16	1	6.20	6.22	0	335	0.00%
2019/01/29	1	6.21	0	0.00	6.20	1	345	0.29%
2019/01/28	0	0.00	2	6.21	6.28	-2	348	-0.57%
2019/01/25	0	0.00	1	6.10	6.11	-1	323	-0.31%
2019/01/23	1	6.06	0	0.00	6.05	1	318	0.31%
2019/01/08	0	0.00	2	6.07	6.07	-2	352	-0.57%
2019/01/07	1	6.01	0	0.00	6.03	1	350	0.28%
2018/12/28	1	6.02	1	6.06	6.05	0	387	0.00%
2018/12/27	1	6.04	1	6.10	6.03	0	407	0.00%
2018/12/26	1	6.05	0	0.00	6.05	1	411	0.24%
2018/12/22	0	0.00	3	6.15	6.19	-3	422	-0.71%
2018/12/21	3	6.11	0	0.00	6.05	3	441	0.68%
2018/12/19	1	6.34	0	0.00	6.30	1	450	0.22%
2018/12/14	0	0.00	1	6.44	6.45	-1	458	-0.22%
2018/12/13	1	6.39	1	6.44	6.39	0	457	0.00%
2018/12/11	1	6.36	1	6.40	6.37	0	489	0.00%
2018/12/10	1	6.40	1	6.50	6.37	0	527	0.00%
2018/12/07	1	6.43	1	6.47	6.43	0	533	0.00%
2018/12/06	1	6.43	1	6.56	6.42	0	596	0.00%
2018/12/05	1	6.51	0	0.00	6.51	1	595	0.17%
2018/11/28	0	0.00	1	6.52	6.49	-1	686	-0.15%
2018/11/27	1	6.46	0	0.00	6.46	1	698	0.14%
2018/11/26	0	0.00	1	6.48	6.49	-1	704	-0.14%
2018/11/23	2	6.41	1	6.45	6.40	1	710	0.14%
2018/11/19	0	0.00	2	6.49	6.54	-2	730	-0.27%
2018/11/16	1	6.43	0	0.00	6.43	1	727	0.14%
2018/11/14	2	6.46	2	6.53	6.41	0	800	0.00%
2018/11/13	2	6.53	0	0.00	6.49	2	795	0.25%
2018/11/12	0	0.00	2	6.64	6.67	-2	786	-0.25%
2018/11/09	7	6.56	2	6.59	6.54	5	783	0.64%
2018/11/08	0	0.00	4	6.64	6.72	-4	774	-0.52%
2018/11/07	0	0.00	1	6.17	6.17	-1	735	-0.14%
2018/11/06	0	0.00	1	6.10	6.08	-1	735	-0.14%
2018/11/02	1	5.97	2	6.04	6.00	-1	745	-0.13%
2018/11/01	0	0.00	1	5.97	5.99	-1	743	-0.13%
2018/10/31	1	5.92	3	5.95	5.93	-2	764	-0.26%
2018/10/29	2	5.81	1	5.81	5.81	1	812	0.12%
2018/10/26	2	5.86	1	5.85	5.88	1	859	0.12%
2018/10/25	4	5.96	2	6.00	5.91	2	914	0.22%
2018/10/24	2	6.18	2	6.26	6.20	0	933	0.00%
2018/10/23	2	6.32	1	6.38	6.30	1	940	0.11%
2018/10/19	1	6.30	1	6.35	6.39	0	944	0.00%
2018/10/17	1	6.50	1	6.55	6.49	0	943	0.00%
2018/10/16	0	0.00	1	6.45	6.48	-1	944	-0.11%
2018/10/15	1	6.39	0	0.00	6.40	1	945	0.11%
2018/10/12	0	0.00	2	6.43	6.44	-2	943	-0.21%
2018/10/11	12	6.52	2	6.75	6.41	10	939	1.06%
2018/10/09	0	0.00	1	7.16	7.12	-1	975	-0.10%
2018/10/08	1	7.10	0	0.00	7.10	1	1,018	0.10%
2018/10/05	1	7.21	0	0.00	7.18	1	1,014	0.10%
2018/10/04	1	7.31	0	0.00	7.29	1	989	0.10%
2018/10/01	1	7.36	0	0.00	7.40	1	978	0.10%
2018/09/27	1	7.43	0	0.00	7.42	1	955	0.10%
2018/09/26	0	0.00	1	7.47	7.48	-1	946	-0.11%
2018/09/25	1	7.42	0	0.00	7.42	1	947	0.11%
2018/09/21	0	0.00	1	7.47	7.47	-1	940	-0.11%
2018/09/20	1	7.42	0	0.00	7.43	1	938	0.11%
2018/09/07	1	7.38	1	7.43	7.43	0	766	0.00%
2018/09/06	1	7.33	4	7.46	7.48	-3	751	-0.40%
2018/09/04	1	7.41	0	0.00	7.41	1	708	0.14%
2018/09/03	2	7.46	0	0.00	7.41	2	711	0.28%
2018/08/27	1	7.48	1	7.53	7.49	0	707	0.00%
2018/08/24	0	0.00	1	7.53	7.48	-1	711	-0.14%
2018/08/22	1	7.48	1	7.54	7.50	0	711	0.00%
2018/08/21	1	7.49	3	7.51	7.47	-2	681	-0.29%
2018/08/13	1	7.38	0	0.00	7.36	1	645	0.16%
2018/08/10	3	7.48	1	7.48	7.43	2	641	0.31%
2018/08/06	1	7.52	2	7.64	7.52	-1	611	-0.16%
2018/08/02	1	7.53	1	7.58	7.59	0	568	0.00%
2018/07/31	0	0.00	2	7.52	7.65	-2	462	-0.43%
2018/07/26	0	0.00	1	7.39	7.37	-1	411	-0.24%
2018/07/25	1	7.34	0	0.00	7.38	1	414	0.24%
2018/07/24	0	0.00	1	7.40	7.37	-1	414	-0.24%
2018/07/23	1	7.40	1	7.47	7.40	0	414	0.00%
2018/07/20	2	7.44	1	7.51	7.37	1	417	0.24%
2018/07/18	0	0.00	1	7.58	7.58	-1	419	-0.24%
2018/07/17	4	7.50	3	7.55	7.50	1	423	0.24%
2018/07/16	0	0.00	4	7.55	7.60	-4	364	-1.10%
2018/07/13	2	7.36	0	0.00	7.33	2	322	0.62%
2018/07/11	1	7.43	1	7.50	7.40	0	327	0.00%
2018/07/10	0	0.00	1	7.47	7.43	-1	331	-0.30%
2018/07/09	1	7.31	1	7.36	7.39	0	333	0.00%
2018/07/06	1	7.43	0	0.00	7.37	1	334	0.30%
2018/07/04	2	7.50	1	7.54	7.52	1	363	0.28%
2018/07/03	2	7.65	1	7.65	7.58	1	393	0.25%
2018/06/29	1	7.73	1	7.79	7.71	0	398	0.00%
2018/06/27	0	0.00	1	7.74	7.69	-1	405	-0.25%
2018/06/26	1	7.68	0	0.00	7.70	1	413	0.24%
2018/06/25	0	0.00	1	7.76	7.77	-1	411	-0.24%
2018/06/21	1	7.71	0	0.00	7.72	1	411	0.24%
2018/06/20	0	0.00	1	7.75	7.72	-1	416	-0.24%
2018/06/14	1	7.75	0	0.00	7.75	1	420	0.24%
2018/06/13	1	7.83	0	0.00	7.81	1	417	0.24%
2018/06/11	3	7.98	4	7.95	7.92	-1	418	-0.24%
2018/06/08	1	7.86	1	7.91	7.92	0	419	0.00%
2018/06/06	1	7.81	1	7.87	8.05	0	446	0.00%
2018/05/30	0	0.00	1	7.71	7.73	-1	446	-0.22%
2018/05/25	5	7.71	0	0.00	7.76	5	457	1.09%
2018/05/23	4	7.79	0	0.00	7.75	4	459	0.87%
2018/05/15	0	0.00	10.4	7.77	7.67	-10.4	478	-2.17%
2018/04/27	0	0.00	1	7.79	7.78	-1	473	-0.21%
2018/04/19	0	0.00	40	7.88	7.88	-40	473	-8.44%
2018/04/18	40	7.88	0	0.00	7.88	40	483	8.27%
2018/03/12	1	8.22	0	0.00	8.11	1	401	0.25%
2018/03/05	5	7.70	0	0.00	7.65	5	336	1.49%