聯上發 (2537)-元富-成功券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
18.05
漲跌
▲1.60
漲幅
+9.73%
成交量
44,744張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	35	17.63	46	17.82	18.05	-11	8,769	-0.13%
2024/04/26	15	16.59	11	16.44	16.45	4	8,043	0.05%
2024/04/25	19	16.45	13	16.52	16.15	6	7,781	0.08%
2024/04/24	16	16.02	11	16.19	16.15	5	7,659	0.07%
2024/04/23	11	15.40	39	15.60	15.75	-28	7,552	-0.37%
2024/04/22	76.6	16.45	64	16.09	15.40	12.6	7,419	0.17%
2024/04/19	26.5	15.89	36	15.99	16.00	-9.5	7,021	-0.14%
2024/04/18	5	15.85	25	15.42	16.30	-20	6,672	-0.30%
2024/04/17	10	15.22	0	0.00	14.85	10	6,420	0.16%
2024/04/16	3	15.28	1	15.20	14.95	2	6,176	0.03%
2024/04/15	10	16.12	0	0.00	15.85	10	5,992	0.17%
2024/04/12	22	16.21	3	16.47	16.05	19	5,853	0.32%
2024/04/11	18	16.36	8	16.57	16.50	10	5,563	0.18%
2024/04/10	8	15.89	6	15.67	15.70	2	5,180	0.04%
2024/04/09	9	15.38	12	15.56	15.70	-3	4,858	-0.06%
2024/04/08	0	0.00	3	14.20	14.30	-3	4,282	-0.07%
2024/04/03	2	12.95	2	13.23	13.00	0	4,155	0.00%
2024/04/02	18	13.32	26	13.37	13.40	-8	3,965	-0.20%
2024/04/01	11	12.85	7	12.76	12.95	4	3,326	0.12%
2024/03/29	3	11.65	11	11.79	11.80	-8	3,059	-0.26%
2024/03/28	0	0.00	4	11.45	11.40	-4	2,928	-0.14%
2024/03/27	1	11.30	3	11.45	11.30	-2	2,875	-0.07%
2024/03/26	0	11.55	4	11.23	11.20	-4	2,794	-0.14%
2024/03/25	0	10.10	2	10.50	10.65	-2	2,502	-0.08%
2024/03/22	0	9.99	0	0.00	9.95	0	2,376	0.00%
2024/03/19	0	9.60	0	0.00	9.72	0	2,364	0.00%
2024/03/18	0	9.56	0	0.00	9.53	0	2,367	0.00%
2024/03/15	1	9.68	0	9.55	9.55	1	2,365	0.04%
2024/03/14	0	0.00	7	9.92	9.68	-7	2,384	-0.29%
2024/03/11	0	0.00	3	10.37	10.25	-3	2,309	-0.13%
2024/03/08	0	0.00	8	9.99	9.97	-8	2,255	-0.35%
2024/03/01	0	10.25	1	10.30	10.35	-1	2,126	-0.05%
2024/02/29	0	0.00	2	10.30	10.15	-2	2,128	-0.09%
2024/02/27	0	0.00	10	10.05	10.05	-10	2,111	-0.47%
2024/02/23	1	10.00	0	0.00	10.05	1	2,196	0.05%
2024/02/15	0	0.00	4	10.25	10.15	-4	1,948	-0.21%
2024/02/02	0	0.00	1	10.00	9.84	-1	1,787	-0.06%
2024/02/01	0	0.00	2	9.68	9.67	-2	1,681	-0.12%
2024/01/24	2	9.29	0	0.00	9.32	2	1,613	0.12%
2024/01/17	2	9.22	0	0.00	9.06	2	1,530	0.13%
2024/01/16	0	9.67	2	9.33	9.29	-2	1,492	-0.13%
2024/01/15	0	0.00	2	9.45	9.48	-2	1,476	-0.14%
2024/01/12	2	9.30	0	0.00	9.23	2	1,448	0.14%
2024/01/11	2	9.26	0	0.00	9.23	2	1,429	0.14%
2024/01/10	4	9.42	2	9.40	9.39	2	1,398	0.14%
2024/01/09	14	9.58	0	0.00	9.68	14	1,387	1.01%
2024/01/08	0	0.00	3	9.71	9.80	-3	1,327	-0.23%
2024/01/05	1	9.48	0	0.00	9.52	1	1,264	0.08%
2024/01/03	3	9.30	11	9.08	9.47	-8	1,207	-0.66%
2023/12/29	3	8.86	0	0.00	8.85	3	1,100	0.27%
2023/12/28	1	8.93	18	8.93	8.90	-17	1,098	-1.55%
2023/12/22	0	0.00	2	9.02	9.00	-2	1,118	-0.18%
2023/12/15	1	9.18	0	0.00	9.14	1	1,247	0.08%
2023/12/13	0	9.20	0	0.00	9.07	0	1,312	0.00%
2023/12/12	0	0.00	6	9.18	9.17	-6	1,305	-0.46%
2023/12/08	0	0.00	7	9.03	9.04	-7	1,280	-0.55%
2023/12/07	2	9.14	0	0.00	9.05	2	1,311	0.15%
2023/12/05	5	8.99	7	8.98	8.99	-2	1,299	-0.15%
2023/12/04	0	0.00	14	8.87	8.91	-14	1,285	-1.09%
2023/11/29	2	8.78	0	0.00	8.78	2	1,362	0.15%
2023/11/27	34	9.00	8	8.98	8.90	26	1,323	1.96%
2023/11/24	2	8.91	0	0.00	8.85	2	1,304	0.15%
2023/11/22	12	8.67	10	8.68	8.71	2	1,250	0.16%
2023/11/21	5	8.40	0	0.00	8.64	5	1,231	0.41%
2023/11/17	0	0.00	2	8.11	8.10	-2	1,181	-0.17%
2023/11/13	0	0.00	10	8.15	8.14	-10	1,193	-0.84%
2023/11/08	10	8.12	0	0.00	8.12	10	1,182	0.85%
2023/11/06	5	8.09	0	0.00	8.06	5	1,174	0.43%
2023/11/01	0	0.00	1	7.70	7.74	-1	1,160	-0.09%
2023/10/20	0	0.00	2	7.71	7.74	-2	1,184	-0.17%
2023/10/19	0	0.00	2	7.74	7.73	-2	1,195	-0.17%
2023/10/18	0	0.00	2	7.70	7.71	-2	1,197	-0.17%
2023/10/11	1	7.78	0	0.00	7.74	1	1,186	0.08%
2023/10/02	1	8.10	0	0.00	8.10	1	1,163	0.09%
2023/09/25	5	8.04	3	8.03	8.06	2	1,151	0.17%
2023/09/20	0	0.00	1	8.34	8.25	-1	1,094	-0.09%
2023/09/13	1	7.70	0	0.00	7.70	1	1,081	0.09%
2023/09/05	0	7.61	0	0.00	7.59	0	1,010	0.00%
2023/08/28	2	7.50	0	0.00	7.48	2	893	0.22%
2023/08/24	1	7.39	0	0.00	7.38	1	845	0.12%
2023/08/10	0	7.21	0	0.00	7.18	0	909	0.00%
2023/07/24	1	7.00	0	0.00	7.04	1	878	0.11%
2023/07/04	0	0.00	20	7.42	7.38	-20	885	-2.26%
2023/06/28	20	7.44	0	0.00	7.46	20	847	2.36%
2023/06/16	2	7.28	0	0.00	7.25	2	672	0.30%
2023/06/14	1	7.10	0	0.00	7.15	1	666	0.15%
2023/06/06	0	0.00	0	7.23	7.19	0	784	0.00%
2023/06/02	0	0.00	0	7.55	7.07	0	778	0.00%
2023/05/24	0	0.00	0.1	7.25	7.28	-0.1	817	-0.01%
2023/05/23	0	0.00	0	7.10	7.18	0	789	-0.01%
2023/05/22	0	0.00	0.1	7.10	7.08	-0.1	771	-0.01%
2023/05/16	0	0.00	7	6.98	6.99	-7	754	-0.93%
2023/04/21	0.1	6.92	0	0.00	6.93	0.1	774	0.01%
2023/04/20	0.1	6.98	0	0.00	6.94	0.1	771	0.01%
2023/04/13	0	0.00	0.1	7.12	7.06	-0.1	759	-0.01%
2023/04/12	0	0.00	0.1	7.06	7.06	-0.1	736	-0.01%
2023/04/11	0	0.00	6	6.95	6.95	-6	707	-0.85%
2023/03/17	0	0.00	10	6.75	6.74	-10	692	-1.44%
2023/03/16	0.1	6.80	0	0.00	6.72	0.1	680	0.01%
2023/03/15	7	6.89	0	0.00	6.87	7	652	1.07%
2023/03/10	1.1	6.97	0	0.00	6.94	1.1	628	0.17%
2023/03/06	3	7.13	0	0.00	7.16	3	574	0.52%
2023/03/03	0.1	7.14	0	0.00	7.12	0.1	571	0.02%
2023/02/20	2	7.03	0	0.00	7.00	2	515	0.39%
2023/01/06	0	0.00	4	7.06	7.09	-4	648	-0.62%
2022/12/28	0	0.00	4	7.14	7.12	-4	725	-0.55%
2022/12/08	7	7.16	0	0.00	7.10	7	797	0.88%
2022/12/07	0	0.00	9	7.19	7.12	-9	800	-1.12%
2022/11/29	11	7.15	0	0.00	7.15	11	798	1.38%
2022/11/25	5	7.06	0	0.00	7.06	5	813	0.61%
2022/11/24	2	7.06	0	0.00	7.08	2	822	0.24%
2022/11/17	0.1	7.16	0	0.00	7.13	0.1	921	0.01%
2022/11/16	0.5	7.15	0	0.00	7.03	0.5	923	0.06%
2022/11/15	2	7.12	0	0.00	7.11	2	924	0.22%
2022/11/09	2	7.08	0	0.00	7.10	2	950	0.21%
2022/10/13	0	0.00	30	7.00	6.90	-30	1,522	-1.97%
2022/08/26	2	8.11	2	8.09	8.11	0	1,792	0.00%
2022/08/25	0	0.00	9	7.99	7.99	-9	1,771	-0.51%
2022/08/24	2	7.86	0	0.00	7.86	2	1,760	0.11%
2022/08/23	8	7.82	4	7.87	7.82	4	1,773	0.23%
2022/08/22	4	7.84	0	0.00	7.85	4	1,797	0.22%
2022/08/19	4	7.92	6	7.92	7.91	-2	1,815	-0.11%
2022/08/18	0	0.00	6	7.94	7.92	-6	1,826	-0.33%
2022/08/17	1	7.95	0	0.00	7.94	1	1,844	0.05%
2022/08/08	3	7.84	0	0.00	7.78	3	1,970	0.15%
2022/08/05	2	8.08	0	0.00	8.10	2	1,942	0.10%
2022/08/01	5	9.09	5	9.07	9.07	0	1,848	0.00%
2022/07/28	0	0.00	1	8.96	8.94	-1	1,807	-0.06%
2022/07/27	2	8.88	0	0.00	8.89	2	1,822	0.11%
2022/07/25	0	0.00	5	8.89	8.87	-5	1,860	-0.27%
2022/07/22	5	8.84	0	0.00	8.84	5	1,872	0.27%
2022/07/21	15	8.81	25	8.89	8.90	-10	1,915	-0.52%
2022/07/20	13	8.84	0	0.00	8.82	13	1,945	0.67%
2022/07/19	0	0.00	25	8.85	8.86	-25	2,001	-1.25%
2022/07/15	2	8.66	0	0.00	8.67	2	2,077	0.10%
2022/07/13	5	8.77	0	0.00	8.73	5	2,205	0.23%
2022/07/12	10	8.59	0	0.00	8.58	10	2,422	0.41%
2022/07/08	10	8.87	0	0.00	8.87	10	2,525	0.40%
2022/06/27	0	0.00	78	9.12	9.14	-78	2,890	-2.70%
2022/06/24	0	0.00	12	9.12	9.04	-12	2,916	-0.41%
2022/06/23	5	8.98	0	0.00	9.00	5	2,965	0.17%
2022/06/22	15	9.00	0	0.00	8.99	15	3,093	0.48%
2022/06/21	50	9.03	0	0.00	9.07	50	3,083	1.62%
2022/06/20	11	9.05	0	0.00	8.83	11	3,071	0.36%
2022/06/15	2	9.21	0	0.00	9.26	2	3,034	0.07%
2022/06/13	6	9.26	2	9.26	9.27	4	3,029	0.13%
2022/06/02	5	9.45	11	9.46	9.48	-6	3,000	-0.20%
2022/06/01	6	9.53	0	0.00	9.54	6	3,008	0.20%
2022/05/31	0	0.00	4	9.42	9.43	-4	2,982	-0.13%
2022/05/30	13.1	9.34	0	0.00	9.34	13.1	2,974	0.44%
2022/05/27	2	9.26	0	0.00	9.25	2	2,968	0.07%
2022/05/24	2	9.30	0	0.00	9.26	2	2,922	0.07%
2022/05/20	0.4	9.49	0	0.00	9.45	0.4	2,902	0.01%
2022/05/18	1	9.47	1	9.55	9.58	0	2,842	0.00%
2022/05/16	0	0.00	2	9.49	9.31	-2	2,781	-0.07%
2022/05/13	4	9.55	0	0.00	9.51	4	2,731	0.15%
2022/05/12	3	9.58	9	9.66	9.51	-6	2,711	-0.22%
2022/05/10	9	10.15	0	0.00	10.15	9	2,590	0.35%
2022/05/09	10	10.30	2	10.30	10.20	8	2,591	0.31%
2022/05/06	0	0.00	8	10.55	10.60	-8	2,563	-0.31%
2022/05/05	0	0.00	1	10.85	10.75	-1	2,549	-0.04%
2022/05/04	2	10.65	0	0.00	10.70	2	2,528	0.08%
2022/05/03	18	10.91	0	0.00	10.90	18	2,520	0.71%
2022/04/29	0.5	10.90	0	0.00	10.95	0.5	2,508	0.02%
2022/04/28	1	10.70	1	10.75	10.75	0	2,502	0.00%
2022/04/27	1.1	10.60	2	10.65	10.60	-0.9	2,486	-0.04%
2022/04/22	0	0.00	8	11.05	11.25	-8	2,340	-0.34%
2022/04/21	4	11.23	2	11.15	11.10	2	2,327	0.09%
2022/04/19	1	11.20	5	11.30	11.25	-4	2,271	-0.18%
2022/04/18	19	11.49	2.4	11.48	11.45	16.6	2,198	0.75%
2022/04/15	10	10.95	2	11.03	11.00	8	1,983	0.40%
2022/04/14	0.2	10.80	0	0.00	10.75	0.2	1,922	0.01%
2022/04/13	5	10.86	0	0.00	10.85	5	1,924	0.26%
2022/04/12	3	10.85	0	0.00	10.85	3	1,926	0.16%
2022/04/11	0.2	10.90	11	10.90	10.90	-10.8	1,885	-0.57%
2022/04/07	3	10.73	5	10.90	10.60	-2	1,767	-0.11%
2022/04/06	5	10.75	1	10.75	10.80	4	1,715	0.23%
2022/04/01	0	0.00	4	10.60	10.65	-4	1,709	-0.23%
2022/03/31	10	10.64	0	0.00	10.65	10	1,708	0.59%
2022/03/29	3	10.68	0	0.00	10.65	3	1,673	0.18%
2022/03/25	12	10.64	0	0.00	10.60	12	1,604	0.75%
2022/03/23	3	10.40	2	10.35	10.35	1	1,488	0.07%
2022/03/15	1	10.00	0	0.00	10.00	1	1,539	0.06%
2022/03/07	0	0.00	30	10.05	10.10	-30	1,744	-1.72%
2022/03/02	1	10.25	20	10.30	10.25	-19	1,811	-1.05%
2022/02/24	0.1	10.05	0	0.00	9.99	0.1	1,991	0.01%
2022/02/23	0.1	10.15	0	0.00	10.10	0.1	1,986	0.01%
2022/02/21	0.1	10.25	18	10.20	10.20	-17.9	2,052	-0.87%
2022/02/17	1	10.15	1	10.15	10.15	0	2,211	0.00%
2022/02/16	1	10.20	0	0.00	10.20	1	2,430	0.04%
2022/01/25	3	9.72	50	9.80	9.76	-47	2,632	-1.79%
2022/01/21	1	10.00	0	0.00	9.98	1	2,589	0.04%
2022/01/13	0	0.00	5	10.25	10.25	-5	2,503	-0.20%
2022/01/11	1	10.25	0	0.00	10.30	1	2,461	0.04%
2022/01/10	0	0.00	1	10.35	10.35	-1	2,445	-0.04%
2022/01/07	20	10.43	0	0.00	10.35	20	2,440	0.82%
2022/01/06	1	10.25	0	0.00	10.30	1	2,389	0.04%
2022/01/04	0	0.00	1	10.40	10.40	-1	2,338	-0.04%
2021/12/28	0.9	10.70	0	0.00	10.30	0.9	2,243	0.04%
2021/12/14	1	10.30	0	0.00	10.25	1	2,145	0.05%
2021/12/13	2	10.60	0	0.00	10.40	2	2,114	0.09%
2021/12/09	1	10.60	0	0.00	10.60	1	2,090	0.05%
2021/12/08	0	0.00	3	10.95	10.80	-3	2,087	-0.14%
2021/12/07	2	10.75	1	10.80	10.80	1	2,059	0.05%
2021/12/06	2	10.73	0	0.00	10.75	2	2,038	0.10%
2021/12/03	1	10.65	0	0.00	10.60	1	2,025	0.05%
2021/11/30	0	0.00	2	10.30	10.30	-2	2,017	-0.10%
2021/11/26	2	10.60	0	0.00	10.40	2	1,959	0.10%
2021/11/24	0	0.00	50	10.63	10.55	-50	1,829	-2.73%
2021/11/19	0	0.00	3	10.65	10.60	-3	1,689	-0.18%
2021/11/18	0	0.00	10	10.85	10.70	-10	1,653	-0.60%
2021/11/16	3	10.75	11	10.90	10.80	-8	1,526	-0.52%
2021/11/15	1	10.60	181	10.71	11.00	-180	1,429	-12.59%	大賣/鉅額交易
2021/11/12	0	0.00	50	10.30	10.15	-50	1,212	-4.13%
2021/11/11	0	0.00	154	10.34	10.25	-154	1,148	-13.41%	大賣/鉅額交易
2021/11/10	0	0.00	108	10.30	10.20	-108	1,107	-9.75%	大賣/鉅額交易
2021/11/05	4	9.85	0	0.00	9.92	4	960	0.42%
2021/11/04	0	0.00	20	9.93	9.92	-20	963	-2.08%
2021/11/03	0	0.00	20	9.84	9.82	-20	910	-2.20%
2021/11/02	6	9.70	0	0.00	9.66	6	901	0.67%
2021/11/01	7	9.70	0	0.00	9.69	7	931	0.75%
2021/10/25	3	9.80	0	0.00	9.85	3	975	0.31%
2021/09/13	0	0.00	1	10.00	10.10	-1	1,027	-0.10%
2021/09/01	0	0.00	0.1	9.82	9.80	-0.1	843	-0.01%
2021/08/19	0	0.00	2	9.31	9.17	-2	834	-0.24%
2021/08/16	0	0.00	29	9.27	9.30	-29	826	-3.51%
2021/08/05	0	0.00	10	9.87	9.95	-10	902	-1.11%
2021/08/04	0	0.00	400	10.00	10.05	-400	968	-41.32%	大賣/鉅額交易
2021/08/03	0	0.00	91	10.00	10.00	-91	989	-9.19%
2021/08/02	0	0.00	1	9.99	9.99	-1	991	-0.10%
2021/07/27	0	0.00	1	9.96	9.96	-1	1,054	-0.09%
2021/07/21	0	0.00	1	9.93	9.98	-1	1,118	-0.09%
2021/07/20	0	0.00	20	9.95	9.94	-20	1,128	-1.77%
2021/07/19	1	10.05	17	10.05	10.10	-16	1,145	-1.40%
2021/07/13	0	0.00	9	10.00	10.00	-9	1,383	-0.65%
2021/07/12	0	0.00	10	10.05	10.00	-10	1,404	-0.71%
2021/07/08	0	0.00	45	9.90	10.00	-45	1,394	-3.23%
2021/07/07	0	0.00	10	9.87	9.79	-10	1,393	-0.72%
2021/07/05	0	0.00	1	9.75	9.74	-1	1,424	-0.07%
2021/07/02	0	0.00	1	9.84	9.77	-1	1,429	-0.07%
2021/07/01	0	0.00	2	9.80	9.78	-2	1,439	-0.14%
2021/06/24	0	0.00	37	10.07	10.05	-37	1,512	-2.45%
2021/06/23	0	0.00	29	9.97	10.00	-29	1,517	-1.91%
2021/06/18	0	0.00	5	9.88	9.88	-5	1,495	-0.33%
2021/06/09	23	9.10	0	0.00	9.09	23	1,524	1.51%
2021/06/01	57	9.11	0	0.00	9.19	57	1,579	3.61%
2021/05/18	0	0.00	9	8.70	8.76	-9	1,634	-0.55%
2021/05/17	0	0.00	168	8.12	7.99	-168	1,622	-10.36%	大賣/鉅額交易
2021/05/12	51	9.43	55	8.75	8.73	-4	1,547	-0.26%
2021/04/29	51	10.49	0	0.00	10.45	51	1,306	3.90%
2021/04/28	56	10.45	0	0.00	10.45	56	1,296	4.32%
2021/04/23	0	0.00	6	10.35	10.55	-6	1,284	-0.47%
2021/04/22	0	0.00	72	10.80	10.50	-72	1,285	-5.60%
2021/04/20	0	0.00	1	10.35	10.30	-1	1,116	-0.09%
2021/04/19	0	0.00	55	10.25	10.25	-55	1,099	-5.00%
2021/04/16	2	9.99	44	10.05	10.05	-42	1,067	-3.94%
2021/04/14	210	9.81	0	0.00	9.77	210	1,029	20.39%	大買/鉅額交易
2021/04/12	71	9.81	10	9.84	9.83	61	1,034	5.90%
2021/04/09	53	9.95	7	9.96	9.93	46	1,031	4.46%
2021/04/08	30	9.96	0	0.00	9.94	30	1,025	2.93%
2021/04/07	0	0.00	30	9.93	9.93	-30	1,064	-2.82%
2021/04/06	22	9.89	0	0.00	9.92	22	1,066	2.06%
2021/03/29	1	10.00	0	0.00	9.98	1	1,055	0.09%
2021/03/22	5	9.54	5	9.54	9.56	0	1,056	0.00%
2021/03/18	8	9.69	0	0.00	9.72	8	1,066	0.75%
2021/03/16	0	0.00	2.4	9.81	9.91	-2.4	1,098	-0.21%
2021/03/11	2	9.62	0	0.00	9.55	2	1,233	0.16%
2021/03/09	0	0.00	1	9.55	9.61	-1	1,249	-0.08%
2021/03/03	30	9.32	0	0.00	9.53	30	1,407	2.13%
2021/02/22	97	9.14	0	0.00	9.11	97	1,472	6.59%
2021/02/04	0	0.00	10	9.06	9.18	-10	1,809	-0.55%
2021/02/03	5	8.99	0	0.00	9.00	5	1,810	0.28%
2021/02/02	1	8.75	0	0.00	8.90	1	1,812	0.06%
2021/02/01	5	8.71	0	0.00	8.76	5	1,817	0.28%
2021/01/28	8.1	8.88	0	0.00	8.88	8.1	1,823	0.44%
2021/01/25	1	8.72	0	0.00	9.09	1	1,884	0.05%
2021/01/22	30	8.81	0	0.00	8.77	30	1,901	1.58%
2021/01/21	3	8.92	3	8.95	8.82	0	1,907	0.00%
2021/01/20	3	8.98	0	0.00	8.96	3	1,898	0.16%
2021/01/15	0.1	9.29	2	9.27	9.24	-1.9	1,921	-0.10%
2021/01/13	0	0.00	1	9.50	9.44	-1	1,928	-0.05%
2021/01/12	3	9.36	3	9.46	9.37	0	1,943	0.00%
2021/01/07	30	9.59	0	0.00	9.63	30	1,951	1.54%
2021/01/06	1	9.55	8	9.58	9.57	-7	1,954	-0.36%
2021/01/05	60	9.66	0	0.00	9.66	60	1,962	3.06%
2021/01/04	50	9.72	0	0.00	9.72	50	1,969	2.54%
2020/12/31	20	9.80	87	9.77	9.75	-67	1,982	-3.38%
2020/12/30	0	0.00	10	9.91	9.86	-10	1,987	-0.50%
2020/12/29	0	0.00	3	9.70	9.77	-3	1,953	-0.15%
2020/12/25	1	9.57	0	0.00	9.65	1	2,007	0.05%
2020/12/23	11	9.32	0	0.00	9.36	11	2,011	0.55%
2020/12/22	231	9.36	0	0.00	9.24	231	2,049	11.27%	大買/鉅額交易
2020/12/21	51	9.39	0	0.00	9.38	51	2,085	2.44%
2020/12/17	5	9.69	3	9.80	9.63	2	2,159	0.09%
2020/12/15	10	9.51	0	0.00	9.50	10	2,341	0.43%
2020/12/09	40.1	9.45	0	0.00	9.47	40.1	2,487	1.61%
2020/12/08	50.1	9.97	0	0.00	9.91	50.1	2,419	2.07%
2020/12/07	2	10.20	0	0.00	10.15	2	2,390	0.08%
2020/12/03	10	10.23	0	0.00	10.20	10	2,536	0.39%
2020/12/02	20	10.35	15	10.36	10.35	5	2,614	0.19%
2020/12/01	1	10.40	1	10.50	10.45	0	2,702	0.00%
2020/11/30	51	10.53	0	0.00	10.45	51	2,794	1.82%
2020/11/27	15	10.27	113	10.44	10.55	-98	3,020	-3.24%	大賣/
2020/11/26	0	0.00	35	10.10	10.10	-35	3,144	-1.11%
2020/11/25	25	9.97	5	10.00	9.99	20	3,238	0.62%
2020/11/23	0	0.00	5	9.95	9.95	-5	3,326	-0.15%
2020/11/20	0	0.00	6	9.82	9.85	-6	3,310	-0.18%
2020/11/19	56	9.85	3	9.88	9.89	53	3,320	1.60%
2020/11/18	130	9.74	0	0.00	9.74	130	3,302	3.94%	大買/鉅額交易
2020/11/17	70	9.90	1	9.94	9.80	69	3,265	2.11%
2020/11/13	37	10.36	0	0.00	10.40	37	3,124	1.18%
2020/11/12	0	0.00	1	10.35	10.40	-1	3,070	-0.03%
2020/11/10	2	10.10	0	0.00	10.15	2	3,075	0.07%
2020/11/02	0	0.00	1	10.10	10.30	-1	3,186	-0.03%
2020/10/30	16	10.16	0	0.00	10.05	16	3,149	0.51%
2020/10/29	2	10.15	0	0.00	10.25	2	3,127	0.06%
2020/10/27	10	10.40	0	0.00	10.40	10	3,132	0.32%
2020/10/26	2	10.25	0	0.00	10.25	2	3,115	0.06%
2020/10/23	40	10.30	0	0.00	10.35	40	3,083	1.30%
2020/10/22	20	10.40	0	0.00	10.40	20	3,082	0.65%
2020/10/21	30	10.40	0	0.00	10.50	30	3,075	0.98%
2020/10/20	35	10.40	0	0.00	10.45	35	3,074	1.14%
2020/10/13	5	10.90	0	0.00	10.90	5	3,121	0.16%
2020/10/07	3	10.92	0	0.00	10.95	3	3,084	0.10%
2020/10/06	2	11.10	0	0.00	11.00	2	3,072	0.07%
2020/09/25	4	10.70	0	0.00	10.75	4	3,029	0.13%
2020/09/24	3	11.03	0	0.00	11.00	3	2,979	0.10%
2020/09/22	14	11.33	23	11.30	11.40	-9	2,879	-0.31%
2020/09/21	1	11.70	83	11.56	11.60	-82	2,800	-2.93%
2020/09/18	0	0.00	5	11.00	11.20	-5	2,624	-0.19%
2020/09/17	0	0.00	1	11.15	11.05	-1	2,605	-0.04%
2020/09/16	0	0.00	2	11.00	10.95	-2	2,552	-0.08%
2020/09/15	6	10.53	0	0.00	10.50	6	2,476	0.24%
2020/09/09	5	10.42	0	0.00	10.50	5	2,367	0.21%
2020/09/08	13	10.78	0	0.00	10.40	13	2,331	0.56%
2020/09/04	0	0.00	37	11.50	11.55	-37	2,173	-1.70%
2020/09/03	0	0.00	2	11.80	11.80	-2	2,080	-0.10%
2020/09/02	1	11.35	12	11.95	12.00	-11	1,976	-0.56%
2020/09/01	10	11.15	15	11.10	11.15	-5	1,705	-0.29%
2020/08/31	0	0.00	51	10.20	10.15	-51	1,493	-3.41%
2020/08/21	10	9.94	0	0.00	10.00	10	1,453	0.69%
2020/08/20	2	9.94	2	9.82	9.83	0	1,441	0.00%
2020/08/19	2	10.15	0	0.00	10.05	2	1,392	0.14%
2020/08/17	1	10.10	0	0.00	10.15	1	1,345	0.07%
2020/08/14	0	0.00	4	10.15	10.10	-4	1,334	-0.30%
2020/08/12	6	10.45	11	10.26	10.30	-5	1,301	-0.38%
2020/08/07	2	9.86	0	0.00	9.91	2	1,248	0.16%
2020/07/31	2.5	9.87	0	0.00	9.86	2.5	1,341	0.19%
2020/07/27	50	9.69	0	0.00	9.69	50	1,453	3.44%
2020/07/23	0	0.00	11	9.95	9.95	-11	1,461	-0.75%
2020/07/17	0	0.00	1	10.50	10.10	-1	1,462	-0.07%
2020/07/16	0	0.00	30	10.07	10.15	-30	1,387	-2.16%
2020/07/13	1	9.85	0	0.00	9.86	1	1,400	0.07%
2020/07/10	0	9.83	0	0.00	9.86	0	1,420	0.00%
2020/07/09	0.5	9.96	0	0.00	10.00	0.5	1,419	0.04%
2020/07/07	1	9.99	0	0.00	9.97	1	1,409	0.07%
2020/07/02	4	9.90	0	0.00	9.94	4	1,416	0.28%
2020/06/24	1	9.90	0	0.00	9.91	1	1,445	0.07%
2020/06/23	0.5	9.91	0	0.00	9.98	0.5	1,512	0.04%
2020/06/18	6	9.81	0	0.00	9.82	6	1,575	0.38%
2020/06/15	1	9.65	0	0.00	9.60	1	1,674	0.06%
2020/06/12	51	9.70	0	0.00	9.69	51	1,699	3.00%
2020/06/10	1	10.00	0	0.00	9.97	1	1,758	0.06%
2020/06/09	0.5	10.00	1	10.00	10.00	-0.5	1,812	-0.03%
2020/06/05	23	9.98	0	0.00	10.05	23	1,905	1.21%
2020/06/04	2	10.00	0	0.00	10.00	2	1,947	0.10%
2020/06/03	0	0.00	3	10.72	10.30	-3	1,917	-0.16%
2020/06/02	2	10.55	50.3	10.49	10.45	-48.3	1,851	-2.61%
2020/06/01	0	0.00	30	10.20	10.20	-30	1,835	-1.64%
2020/05/29	0	0.00	87	10.02	10.05	-87	1,882	-4.62%
2020/05/22	0	0.00	100	10.00	10.00	-100	2,132	-4.69%
2020/05/21	2	10.05	0	0.00	10.10	2	2,139	0.09%
2020/05/20	0	0.00	1	9.99	10.05	-1	2,146	-0.05%
2020/05/19	0	0.00	31	10.05	10.05	-31	2,144	-1.45%
2020/05/18	0	0.00	67	10.01	10.00	-67	2,136	-3.14%
2020/05/15	1	9.95	0	0.00	9.79	1	2,117	0.05%
2020/05/14	0	0.00	2	10.00	9.91	-2	2,098	-0.10%
2020/05/13	0	10.00	1	9.99	10.10	-1	2,079	-0.05%
2020/05/12	0.5	10.05	1	10.10	10.10	-0.5	2,074	-0.02%
2020/05/11	5	10.10	32	10.30	10.20	-27	2,070	-1.30%
2020/05/08	1	10.20	1	10.50	10.10	0	2,083	0.00%
2020/05/07	5	10.00	34.6	10.15	10.30	-29.6	2,067	-1.43%
2020/05/06	0	0.00	1	9.98	9.98	-1	2,049	-0.05%
2020/05/05	0	0.00	41	10.07	9.98	-41	2,062	-1.99%
2020/05/04	0	0.00	1	9.90	9.84	-1	2,046	-0.05%
2020/04/30	0	0.00	63	9.60	9.82	-63	2,017	-3.12%
2020/04/29	0	0.00	30	9.02	9.04	-30	2,007	-1.49%
2020/04/28	0	0.00	21	8.73	8.76	-21	2,019	-1.04%
2020/04/24	1	8.32	0	0.00	8.36	1	2,066	0.05%
2020/04/22	1	8.08	0	0.00	8.25	1	2,124	0.05%
2020/04/20	50	8.60	5	8.55	8.61	45	2,117	2.13%
2020/04/16	0	0.00	21	8.53	8.53	-21	2,127	-0.99%
2020/04/15	0	0.00	13	8.46	8.49	-13	2,133	-0.61%
2020/04/14	2	7.98	1	8.08	8.06	1	2,151	0.05%
2020/04/13	0.5	7.85	0	0.00	7.88	0.5	2,160	0.02%
2020/04/10	0	8.00	0	0.00	8.00	0	2,182	0.00%
2020/04/08	0	0.00	20	7.94	7.95	-20	2,220	-0.90%
2020/04/07	1	7.90	80	7.88	7.87	-79	2,263	-3.49%
2020/03/31	1	7.32	2	7.45	7.39	-1	2,642	-0.04%
2020/03/30	11	7.12	0	0.00	7.35	11	2,689	0.41%
2020/03/27	0	0.00	1	7.67	7.42	-1	2,838	-0.04%
2020/03/26	0	0.00	10	7.35	7.64	-10	2,831	-0.35%
2020/03/25	0	0.00	60	6.95	6.95	-60	2,810	-2.14%
2020/03/24	0	0.00	30	6.44	6.36	-30	2,817	-1.06%
2020/03/23	11	5.73	0	0.00	6.00	11	2,858	0.38%
2020/03/20	11	6.19	60	6.30	6.22	-49	2,852	-1.72%
2020/03/19	3	5.74	1	5.99	5.73	2	2,823	0.07%
2020/03/18	1	6.53	0	0.00	6.36	1	2,806	0.04%
2020/03/17	172	6.51	1	6.41	6.41	171	2,794	6.12%	大買/鉅額交易
2020/03/16	91	7.03	2	6.97	6.99	89	2,744	3.24%
2020/03/13	2	7.21	0	0.00	7.29	2	2,690	0.07%
2020/03/12	31	7.85	0	0.00	7.93	31	2,622	1.18%
2020/03/11	0	0.00	1	8.75	8.58	-1	2,516	-0.04%
2020/03/10	1	8.61	0	0.00	8.66	1	2,503	0.04%
2020/03/06	2	9.35	0	0.00	9.38	2	2,388	0.08%
2020/03/04	7	9.11	4	9.15	9.17	3	2,348	0.13%
2020/03/03	11	9.29	0	0.00	9.18	11	2,288	0.48%
2020/03/02	1	9.32	0	0.00	9.15	1	2,256	0.04%
2020/02/27	3	9.85	0	0.00	9.98	3	2,154	0.14%
2020/02/25	6	10.31	0	0.00	10.35	6	2,027	0.30%
2020/02/20	1	10.60	0	0.00	10.70	1	2,010	0.05%
2020/02/19	1	10.60	0	0.00	10.55	1	2,018	0.05%
2020/02/14	1	10.60	0	0.00	10.60	1	2,022	0.05%
2020/02/12	0	0.00	2	10.75	10.65	-2	2,013	-0.10%
2020/02/11	1	10.80	30	10.95	10.80	-29	1,998	-1.45%
2020/02/07	0	0.00	50	10.80	10.85	-50	1,942	-2.57%
2020/02/05	0	0.00	32	10.74	10.70	-32	1,908	-1.68%
2020/02/04	0	0.00	50	10.60	10.55	-50	1,903	-2.63%
2020/02/03	3	9.99	45	10.23	10.35	-42	1,915	-2.19%
2020/01/30	1	10.20	30	10.28	10.25	-29	1,883	-1.54%
2020/01/17	0	0.00	3	10.88	10.90	-3	1,830	-0.16%
2020/01/14	1	10.95	0	0.00	10.95	1	1,768	0.06%
2020/01/13	0	10.90	0	0.00	10.95	0	1,770	0.00%
2020/01/10	0.9	10.55	0	0.00	10.60	0.9	1,764	0.05%
2020/01/06	1	10.75	100	10.79	10.90	-99	1,676	-5.90%
2020/01/03	11	10.96	66	10.85	10.85	-55	1,647	-3.34%
2020/01/02	1	10.90	20	11.00	11.00	-19	1,611	-1.18%
2019/12/31	17	10.86	2.2	10.89	10.90	14.8	1,611	0.92%
2019/12/30	18	11.03	28	11.11	10.80	-10	1,577	-0.63%
2019/12/27	7	11.14	103	11.25	11.30	-96	1,427	-6.72%	大賣/
2019/12/26	0	0.00	107	10.57	10.70	-107	1,305	-8.20%	大賣/鉅額交易
2019/12/25	2	9.99	22	10.25	10.35	-20	1,226	-1.63%
2019/12/24	4	10.10	33	10.19	10.10	-29	1,181	-2.45%
2019/12/23	0	0.00	166	9.75	9.78	-166	1,033	-16.06%	大賣/鉅額交易
2019/12/19	0	0.00	94	9.54	9.48	-94	1,035	-9.08%
2019/12/18	3	9.31	53	9.27	9.35	-50	990	-5.05%
2019/12/17	0	0.00	40	8.96	8.96	-40	971	-4.12%
2019/12/16	1	8.79	1	8.81	8.83	0	965	0.00%
2019/12/13	21	9.03	40	9.03	8.79	-19	962	-1.97%
2019/12/12	0	0.00	70	8.90	8.90	-70	927	-7.55%
2019/12/11	0	0.00	45	8.74	8.77	-45	914	-4.92%
2019/12/09	0	0.00	60	8.38	8.41	-60	943	-6.36%
2019/12/05	0	0.00	56	8.32	8.31	-56	999	-5.60%
2019/11/27	0	0.00	17	8.35	8.35	-17	1,267	-1.34%
2019/11/26	0	0.00	50	8.31	8.31	-50	1,291	-3.87%
2019/11/25	0	0.00	59	8.30	8.30	-59	1,371	-4.30%
2019/11/22	0	0.00	30	8.28	8.27	-30	1,550	-1.93%
2019/11/21	1	8.15	0	0.00	8.36	1	1,618	0.06%
2019/11/20	1	8.12	0	0.00	8.13	1	1,675	0.06%
2019/11/19	0	0.00	1	8.19	8.20	-1	1,729	-0.06%
2019/11/15	23	8.38	0	0.00	8.37	23	1,785	1.29%
2019/11/14	0	0.00	1	8.41	8.44	-1	1,848	-0.05%
2019/11/12	0	0.00	1	8.45	8.45	-1	1,912	-0.05%
2019/11/08	4	8.38	0	0.00	8.41	4	1,921	0.21%
2019/11/07	0	0.00	5	8.49	8.47	-5	1,913	-0.26%
2019/11/06	5	8.47	0	0.00	8.51	5	1,910	0.26%
2019/11/05	61	8.63	2	8.64	8.64	59	1,902	3.10%
2019/11/04	2	8.78	0	0.00	8.75	2	1,917	0.10%
2019/11/01	40	8.69	0	0.00	8.80	40	1,921	2.08%
2019/10/31	0	0.00	22	8.92	8.75	-22	1,923	-1.14%
2019/10/30	0	0.00	25	8.75	8.72	-25	1,913	-1.31%
2019/10/29	2	8.60	26	8.58	8.65	-24	1,908	-1.26%
2019/10/28	0	0.00	60	8.50	8.52	-60	1,897	-3.16%
2019/10/25	0	0.00	30	8.34	8.34	-30	1,887	-1.59%
2019/10/23	9	8.35	0	0.00	8.34	9	1,904	0.47%
2019/10/22	0	0.00	12	8.38	8.38	-12	1,900	-0.63%
2019/10/18	1	8.42	0	0.00	8.37	1	1,878	0.05%
2019/10/17	1	8.20	0	0.00	8.45	1	1,859	0.05%
2019/10/15	2	8.05	1	8.11	8.10	1	1,836	0.05%
2019/10/14	1	8.10	0	0.00	8.11	1	1,835	0.05%
2019/10/09	19	8.15	0	0.00	8.15	19	1,833	1.04%
2019/10/08	2	8.15	0	0.00	8.18	2	1,832	0.11%
2019/10/07	3	8.17	68	8.21	8.22	-65	1,829	-3.55%
2019/10/04	2	7.94	54	7.99	8.00	-52	1,813	-2.87%
2019/10/03	52	7.82	0	0.00	7.78	52	1,789	2.91%
2019/10/02	2	8.11	0	0.00	8.04	2	1,750	0.11%
2019/10/01	3	8.27	0	0.00	8.22	3	1,732	0.17%
2019/09/27	1	8.30	0	0.00	8.27	1	1,724	0.06%
2019/09/26	0	0.00	60	8.49	8.50	-60	1,711	-3.51%
2019/09/25	21	8.38	0	0.00	8.38	21	1,697	1.24%
2019/09/24	4	8.61	1	8.60	8.59	3	1,626	0.18%
2019/09/23	1	8.68	1	8.68	8.68	0	1,614	0.00%
2019/09/20	52	8.68	0	0.00	8.70	52	1,609	3.23%
2019/09/19	1	8.90	0	0.00	8.90	1	1,580	0.06%
2019/09/18	1	8.95	0	0.00	8.95	1	1,581	0.06%
2019/09/16	0	0.00	50	8.87	8.87	-50	1,568	-3.19%
2019/09/12	5	8.87	0	0.00	8.86	5	1,559	0.32%
2019/09/11	3	9.00	0	0.00	8.93	3	1,528	0.20%
2019/09/10	1	8.98	0	0.00	9.00	1	1,515	0.07%
2019/09/09	1	9.10	0	0.00	9.06	1	1,491	0.07%
2019/09/06	0	0.00	3	9.15	9.20	-3	1,468	-0.20%
2019/09/05	0	0.00	1	9.78	9.42	-1	1,420	-0.07%
2019/09/04	6	9.52	78	9.52	9.52	-72	1,378	-5.22%
2019/09/03	1	9.20	1	9.25	9.25	0	1,320	0.00%
2019/09/02	0	0.00	30	9.25	9.22	-30	1,295	-2.32%
2019/08/30	1	9.19	22	9.25	9.20	-21	1,254	-1.67%
2019/08/29	1	9.12	0	0.00	9.17	1	1,215	0.08%
2019/08/28	6	9.03	3	9.12	9.14	3	1,188	0.25%
2019/08/27	34	9.35	109	9.38	9.04	-75	1,113	-6.73%	大賣/
2019/08/26	6	8.80	1	8.84	8.86	5	959	0.52%
2019/08/23	0	0.00	31	8.80	8.70	-31	889	-3.48%
2019/08/22	0	0.00	63	8.45	8.45	-63	827	-7.61%
2019/08/21	0	0.00	50	8.31	8.29	-50	790	-6.33%
2019/08/20	2	7.97	1	8.00	8.00	1	754	0.13%
2019/08/19	1	8.05	132	8.00	8.15	-131	722	-18.13%	大賣/鉅額交易
2019/08/16	1	7.38	211	7.53	7.59	-210	648	-32.39%	大賣/鉅額交易
2019/08/15	0	0.00	50	7.22	7.16	-50	633	-7.89%
2019/08/14	0	0.00	60	7.28	7.28	-60	618	-9.71%
2019/08/06	0	0.00	50	7.13	7.10	-50	700	-7.14%
2019/08/05	0	0.00	55.2	7.26	7.27	-55.2	696	-7.92%
2019/08/02	0	0.00	52	7.27	7.27	-52	681	-7.64%
2019/08/01	0	0.00	40	7.30	7.30	-40	677	-5.91%
2019/07/31	0	0.00	20	7.23	7.26	-20	665	-3.01%
2019/07/25	0	0.00	40	7.13	7.12	-40	670	-5.96%
2019/07/19	40	7.02	30	7.02	7.02	10	656	1.52%
2019/07/16	0	0.00	1	7.05	7.05	-1	670	-0.15%
2019/07/15	0	0.00	52	6.96	6.95	-52	675	-7.70%
2019/07/12	0	0.00	88	7.00	6.98	-88	676	-13.00%
2019/07/11	50	7.01	0	0.00	7.02	50	688	7.27%
2019/07/10	15	7.01	0	0.00	7.02	15	733	2.04%
2019/07/05	50	7.01	0	0.00	7.09	50	755	6.62%
2019/07/02	0	0.00	30	7.16	7.15	-30	775	-3.87%
2019/06/28	0	0.00	9	7.12	7.10	-9	808	-1.11%
2019/06/27	0	0.00	75	7.13	7.11	-75	827	-9.07%
2019/06/26	0	0.00	50	7.14	7.13	-50	835	-5.98%
2019/06/25	0	0.00	20	7.14	7.14	-20	839	-2.38%
2019/06/13	47	7.05	0	0.00	7.03	47	878	5.35%
2019/06/06	0	0.00	41	7.17	7.15	-41	870	-4.71%
2019/05/31	60	7.01	0	0.00	6.98	60	857	7.00%
2019/05/28	0	0.00	122	7.19	7.11	-122	829	-14.71%	大賣/鉅額交易
2019/05/27	0	0.00	51	7.13	7.09	-51	808	-6.31%
2019/05/24	0	0.00	14	7.09	7.01	-14	803	-1.74%
2019/05/23	0	0.00	20	7.00	6.99	-20	795	-2.51%
2019/05/22	0	0.00	140	7.07	6.95	-140	789	-17.74%	大賣/鉅額交易
2019/05/20	20	6.77	0	0.00	6.83	20	753	2.65%
2019/05/17	0	0.00	36	6.86	6.81	-36	747	-4.82%
2019/05/16	0	0.00	183	7.00	6.96	-183	735	-24.89%	大賣/鉅額交易
2019/05/15	0	0.00	52	6.90	6.90	-52	698	-7.45%
2019/05/14	0	0.00	80	6.64	6.68	-80	665	-12.02%
2019/05/13	0	0.00	13	6.73	6.63	-13	658	-1.97%
2019/05/09	1	6.55	0	0.00	6.54	1	639	0.16%
2019/04/26	0	0.00	6	6.50	6.50	-6	607	-0.99%
2019/04/12	30	6.35	0	0.00	6.35	30	498	6.02%
2019/04/03	50	6.46	17	6.44	6.46	33	460	7.17%
2019/04/01	0	0.00	0.4	6.49	6.49	-0.4	414	-0.09%
2019/03/29	0	0.00	21	6.43	6.45	-21	389	-5.39%
2019/03/22	0	0.00	1	6.43	6.50	-1	326	-0.31%
2019/03/21	0	0.00	43	6.46	6.42	-43	314	-13.66%
2019/03/20	0	0.00	0.1	6.34	6.34	-0.1	298	-0.02%
2019/03/13	0	0.00	7	6.42	6.42	-7	289	-2.42%
2019/03/12	30	6.37	0	0.00	6.43	30	291	10.30%
2019/03/11	20	6.38	0	0.00	6.40	20	289	6.92%
2019/03/08	30	6.38	0	0.00	6.41	30	290	10.31%
2019/03/05	0	0.00	61	6.44	6.40	-61	285	-21.34%
2019/02/27	0	0.00	90	6.41	6.40	-90	284	-31.59%
2019/02/26	20	6.38	0	0.00	6.39	20	282	7.08%
2019/02/25	20	6.36	38	6.46	6.35	-18	280	-6.42%
2019/02/22	60	6.35	72	6.36	6.35	-12	275	-4.35%
2019/02/21	140	6.36	0	0.00	6.38	140	274	51.02%	大買/鉅額交易
2019/02/20	80	6.36	71	6.38	6.40	9	276	3.26%
2019/02/18	0	0.00	5	6.34	6.33	-5	272	-1.84%
2019/02/15	0	0.00	50	6.32	6.31	-50	278	-17.94%
2019/02/13	0	0.00	2	6.27	6.29	-2	287	-0.70%
2019/02/12	0	0.00	50	6.22	6.22	-50	294	-16.98%
2019/02/11	2	6.22	20	6.24	6.22	-18	334	-5.39%
2019/01/30	0	0.00	50	6.20	6.22	-50	335	-14.91%
2019/01/28	50	6.16	170	6.18	6.28	-120	348	-34.44%	大賣/鉅額交易
2019/01/25	0	0.00	101	6.10	6.11	-101	323	-31.22%	大賣/鉅額交易
2019/01/21	0	0.00	20	6.10	6.10	-20	320	-6.23%
2019/01/16	0	0.00	21	6.07	6.05	-21	347	-6.04%
2019/01/14	1	6.06	29	6.12	6.12	-28	349	-8.02%
2019/01/11	0	0.00	20	6.14	6.09	-20	350	-5.71%
2019/01/09	0	0.00	20	6.15	6.13	-20	351	-5.69%
2019/01/08	0	0.00	62	6.07	6.07	-62	352	-17.61%
2019/01/04	38	5.92	0	0.00	5.97	38	354	10.72%
2019/01/02	21	6.04	0	0.00	6.06	21	381	5.50%
2018/12/28	50	6.03	0	0.00	6.05	50	387	12.90%
2018/12/27	50	6.06	0	0.00	6.03	50	407	12.26%
2018/12/26	0	0.00	20	6.12	6.05	-20	411	-4.86%
2018/12/24	20	6.12	0	0.00	6.12	20	411	4.85%
2018/12/22	5	6.10	0	0.00	6.19	5	422	1.18%
2018/12/21	20	6.18	0	0.00	6.05	20	441	4.53%
2018/12/19	82	6.33	10	6.34	6.30	72	450	15.99%
2018/12/13	0	0.00	6	6.40	6.39	-6	457	-1.31%
2018/12/11	2	6.36	0	0.00	6.37	2	489	0.41%
2018/12/06	21	6.44	0	0.00	6.42	21	596	3.52%
2018/12/04	0	0.00	110	6.60	6.60	-110	626	-17.55%	大賣/鉅額交易
2018/12/03	50	6.60	100	6.60	6.59	-50	645	-7.74%
2018/11/30	0	0.00	1	6.57	6.54	-1	689	-0.15%
2018/11/28	0	0.00	50	6.57	6.49	-50	686	-7.28%
2018/11/27	48	6.46	0	0.00	6.46	48	698	6.88%
2018/11/26	1	6.52	0	0.00	6.49	1	704	0.14%
2018/11/14	153	6.52	0	0.00	6.41	153	800	19.10%	大買/鉅額交易
2018/11/13	60	6.51	0	0.00	6.49	60	795	7.54%
2018/11/08	0	0.00	2	6.74	6.72	-2	774	-0.26%
2018/11/07	0	0.00	64	6.16	6.17	-64	735	-8.70%
2018/11/06	0	0.00	233	6.08	6.08	-233	735	-31.68%	大賣/鉅額交易
2018/10/31	0	0.00	40	5.98	5.93	-40	764	-5.24%
2018/10/30	1	5.82	0	0.00	5.85	1	778	0.13%
2018/10/29	38	5.81	0	0.00	5.81	38	812	4.68%
2018/10/25	0	0.00	53	5.92	5.91	-53	914	-5.80%
2018/10/24	10	6.15	51	6.21	6.20	-41	933	-4.39%
2018/10/23	0	0.00	10	6.39	6.30	-10	940	-1.06%
2018/10/22	0	0.00	20	6.44	6.44	-20	944	-2.12%
2018/10/12	50	6.33	9	6.49	6.44	41	943	4.34%
2018/10/08	200	7.10	0	0.00	7.10	200	1,018	19.64%	大買/鉅額交易
2018/10/05	550	7.19	0	0.00	7.18	550	1,014	54.22%	大買/鉅額交易
2018/10/04	50	7.32	0	0.00	7.29	50	989	5.05%
2018/10/03	100	7.35	0	0.00	7.34	100	983	10.17%
2018/10/01	76	7.35	0	0.00	7.40	76	978	7.76%
2018/09/28	30	7.40	0	0.00	7.41	30	970	3.09%
2018/09/26	0	0.00	51	7.46	7.48	-51	946	-5.39%
2018/09/25	0	0.00	49	7.50	7.42	-49	947	-5.17%
2018/09/19	47	7.43	0	0.00	7.43	47	937	5.01%
2018/09/18	200	7.43	0	0.00	7.44	200	937	21.33%	大買/鉅額交易
2018/09/17	155	7.48	0	0.00	7.43	155	936	16.56%	大買/鉅額交易
2018/09/14	120	7.49	0	0.00	7.49	120	905	13.25%	大買/鉅額交易
2018/09/12	0	0.00	70	7.54	7.54	-70	861	-8.12%
2018/09/11	20	7.46	0	0.00	7.49	20	799	2.50%
2018/09/10	0	0.00	130	7.49	7.51	-130	798	-16.29%	大賣/鉅額交易
2018/09/06	100	7.38	10	7.48	7.48	90	751	11.98%
2018/09/05	70	7.42	0	0.00	7.41	70	704	9.94%
2018/08/30	0	7.50	0	0.00	7.55	0	711	0.00%
2018/08/29	0.3	7.50	0	0.00	7.53	0.3	721	0.04%
2018/08/22	0	0.00	100	7.50	7.50	-100	711	-14.05%
2018/08/21	0	0.00	120	7.51	7.47	-120	681	-17.61%	大賣/鉅額交易
2018/08/20	0	0.00	100	7.37	7.39	-100	638	-15.65%
2018/08/17	0	0.00	51	7.39	7.35	-51	638	-7.99%
2018/08/16	20	7.34	0	0.00	7.35	20	638	3.13%
2018/08/15	50	7.35	0	0.00	7.34	50	639	7.82%
2018/08/14	78	7.37	0	0.00	7.38	78	640	12.17%
2018/08/13	81	7.36	0	0.00	7.36	81	645	12.56%
2018/08/10	53	7.55	0	0.00	7.43	53	641	8.27%
2018/08/01	0	0.00	20	7.92	7.83	-20	518	-3.86%
2018/07/31	0	0.00	22	7.48	7.65	-22	462	-4.75%
2018/07/16	0.3	7.55	1	7.80	7.60	-0.7	364	-0.20%
2018/07/13	42	7.33	0	0.00	7.33	42	322	13.04%
2018/07/11	0	0.00	23	7.51	7.40	-23	327	-7.03%
2018/07/10	0	0.00	7	7.47	7.43	-7	331	-2.11%
2018/07/09	43	7.36	0	0.00	7.39	43	333	12.90%
2018/07/06	2	7.35	0	0.00	7.37	2	334	0.60%
2018/07/05	30	7.51	0	0.00	7.45	30	355	8.44%
2018/06/27	0	0.00	101	7.69	7.69	-101	405	-24.90%	大賣/鉅額交易
2018/06/25	37.8	7.77	0	0.00	7.77	37.8	411	9.20%
2018/06/22	0	0.00	24	7.73	7.73	-24	411	-5.83%
2018/06/19	0	0.00	60	7.75	7.74	-60	420	-14.27%
2018/06/14	1	7.76	0	0.00	7.75	1	420	0.24%
2018/06/12	0	0.00	1	7.89	7.89	-1	419	-0.24%
2018/06/11	0	0.00	30	7.92	7.92	-30	418	-7.16%
2018/06/06	0	0.00	50	7.96	8.05	-50	446	-11.19%
2018/06/04	0	0.00	102	7.78	7.79	-102	446	-22.84%	大賣/鉅額交易
2018/06/01	0	0.00	65	7.77	7.77	-65	443	-14.66%
2018/05/25	50	7.70	0	0.00	7.76	50	457	10.94%
2018/05/23	0	0.00	30	7.75	7.75	-30	459	-6.53%
2018/05/21	0	0.00	23	7.78	7.75	-23	457	-5.03%
2018/05/16	50	7.67	0	0.00	7.68	50	475	10.52%
2018/05/15	50	7.69	0	0.00	7.67	50	478	10.45%
2018/05/07	60	7.78	0	0.00	7.80	60	471	12.73%
2018/05/03	30	7.76	0	0.00	7.74	30	469	6.40%
2018/05/02	31	7.77	0	0.00	7.76	31	469	6.60%
2018/04/25	76	7.81	0	0.00	7.81	76	474	16.02%
2018/04/19	30	7.88	0	0.00	7.88	30	473	6.33%
2018/04/13	30	7.99	0	0.00	8.00	30	485	6.18%
2018/04/12	47	7.99	0	0.00	8.02	47	486	9.66%
2018/04/11	0	0.00	94	8.08	8.04	-94	482	-19.47%
2018/04/10	0	0.00	50	8.13	8.18	-50	468	-10.67%
2018/04/02	30	7.93	0	0.00	7.97	30	455	6.58%
2018/03/29	0	0.00	30	8.01	7.97	-30	449	-6.67%
2018/03/21	0	0.00	0.1	8.17	8.18	-0.1	430	-0.03%
2018/03/16	0	0.00	0	8.15	8.15	0	422	-0.01%
2018/03/15	0	0.00	2	8.15	8.16	-2	420	-0.48%
2018/03/14	0	0.00	1	8.13	8.16	-1	416	-0.24%
2018/03/13	0	0.00	65	8.13	8.19	-65	411	-15.80%
2018/03/12	3	8.17	367	8.34	8.11	-364	401	-90.67%	大賣/鉅額交易
2018/03/09	30	7.71	0	0.00	7.79	30	357	8.40%
2018/03/08	70	7.71	0	0.00	7.71	70	344	20.35%
2018/03/07	30	7.68	0	0.00	7.68	30	336	8.92%
2018/03/06	150	7.72	0	0.00	7.68	150	337	44.49%	大買/鉅額交易
2018/02/23	0	0.00	50	7.60	7.64	-50	318	-15.68%
2018/02/12	151	7.45	3	7.48	7.50	148	318	46.45%	大買/鉅額交易
2018/02/06	150	7.98	0	0.00	7.79	150	293	51.13%	大買/鉅額交易
2018/01/31	13	8.13	0	0.00	8.16	13	285	4.56%
2018/01/26	50	8.16	0	0.00	8.17	50	285	17.50%
2018/01/17	0	8.28	0	0.00	8.28	0	282	0.00%
2018/01/16	2	8.27	0	0.00	8.28	2	283	0.71%
2018/01/12	0.2	8.21	0	0.00	8.30	0.2	282	0.08%
2018/01/10	0	0.00	47	8.32	8.32	-47	265	-17.68%
2018/01/09	32	8.37	0	0.00	8.32	32	261	12.25%