聯上發 (2537)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
33,934張
產業
上市營建類股▲2.68%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	19.14	11	18.86	19.00	7	10,346	0.07%
2024/05/02	25	18.62	7	18.36	19.10	18	9,791	0.18%
2024/04/30	36	17.22	20	17.46	17.40	16	9,191	0.17%
2024/04/29	58.2	17.73	18	17.74	18.05	40.2	8,769	0.46%
2024/04/26	0	0.00	27	16.76	16.45	-27	8,043	-0.34%
2024/04/25	5	16.75	6	16.33	16.15	-1	7,781	-0.01%
2024/04/24	0	0.00	3	16.25	16.15	-3	7,659	-0.04%
2024/04/23	1	15.25	7	15.80	15.75	-6	7,552	-0.08%
2024/04/22	50	16.18	6	16.28	15.40	44	7,419	0.59%
2024/04/19	24	15.88	10	16.05	16.00	14	7,021	0.20%
2024/04/18	15.1	15.61	60	16.02	16.30	-44.9	6,672	-0.67%
2024/04/17	61	14.89	0	0.00	14.85	61	6,420	0.95%
2024/04/16	5	15.12	0	0.00	14.95	5	6,176	0.08%
2024/04/15	3	15.87	1	16.30	15.85	2	5,992	0.03%
2024/04/12	10	16.33	2	16.03	16.05	8	5,853	0.14%
2024/04/11	12	16.40	8.6	16.53	16.50	3.4	5,563	0.06%
2024/04/10	21	15.96	0	0.00	15.70	21	5,180	0.41%
2024/04/09	2	15.50	1	15.45	15.70	1	4,858	0.02%
2024/04/08	3	14.07	3	14.30	14.30	0	4,282	0.00%
2024/04/03	5	13.10	1	13.30	13.00	4	4,155	0.10%
2024/04/02	20	12.95	21	13.47	13.40	-1	3,965	-0.03%
2024/04/01	16	12.91	33	12.89	12.95	-17	3,326	-0.51%
2024/03/29	0	0.00	6	11.75	11.80	-6	3,059	-0.20%
2024/03/27	0	0.00	7	11.40	11.30	-7	2,875	-0.24%
2024/03/26	0	0.00	15	11.26	11.20	-15	2,794	-0.54%
2024/03/13	18.8	10.08	0	0.00	10.05	18.8	2,322	0.81%
2024/03/12	0	0.00	3	10.35	10.35	-3	2,299	-0.13%
2024/03/11	0	0.00	3	10.25	10.25	-3	2,309	-0.13%
2024/03/08	9	10.03	0	0.00	9.97	9	2,255	0.40%
2024/03/07	3	10.20	0	0.00	10.20	3	2,227	0.13%
2024/03/01	5	10.30	0	0.00	10.35	5	2,126	0.24%
2024/02/29	5.2	10.20	20	10.25	10.15	-14.8	2,128	-0.70%
2024/02/23	14.3	9.94	0	0.00	10.05	14.3	2,196	0.65%
2024/02/22	32	10.14	0	0.00	9.85	32	2,214	1.45%
2024/02/20	8	10.50	0	0.00	10.50	8	2,095	0.38%
2024/02/19	8.3	10.40	40	10.35	10.55	-31.7	2,053	-1.54%
2024/02/16	9	10.30	13	10.27	10.45	-4	1,996	-0.20%
2024/02/15	0	0.00	3	10.25	10.15	-3	1,948	-0.15%
2024/02/05	0	0.00	6	9.89	9.87	-6	1,819	-0.33%
2024/01/29	0	0.00	23	9.46	9.48	-23	1,635	-1.41%
2024/01/26	0	0.00	3	9.32	9.32	-3	1,617	-0.19%
2024/01/25	0	0.00	5	9.37	9.32	-5	1,617	-0.31%
2024/01/23	3	9.47	0	0.00	9.44	3	1,591	0.19%
2024/01/22	0	0.00	5	9.32	9.30	-5	1,556	-0.32%
2024/01/19	2.1	9.06	0	0.00	9.13	2.1	1,539	0.13%
2024/01/17	5	9.07	2	9.15	9.06	3	1,530	0.20%
2024/01/15	0.4	9.49	0	0.00	9.48	0.4	1,476	0.02%
2024/01/12	10	9.28	10	9.26	9.23	0	1,448	0.00%
2024/01/11	5	9.19	0	0.00	9.23	5	1,429	0.35%
2024/01/09	71	9.51	40	9.47	9.68	31	1,387	2.23%
2024/01/08	20	9.70	10	9.80	9.80	10	1,327	0.75%
2024/01/05	2	9.52	0	0.00	9.52	2	1,264	0.16%
2024/01/04	16	9.28	16	9.48	9.30	0	1,228	0.00%
2024/01/02	2	9.08	0	0.00	9.05	2	1,116	0.18%
2023/12/29	3	8.87	0	0.00	8.85	3	1,100	0.27%
2023/12/28	3	8.92	0	0.00	8.90	3	1,098	0.27%
2023/12/22	7	9.02	0	0.00	9.00	7	1,118	0.63%
2023/12/18	0	0.00	5	9.16	9.15	-5	1,168	-0.43%
2023/12/13	10	9.09	0	0.00	9.07	10	1,312	0.76%
2023/12/12	10	9.14	0	0.00	9.17	10	1,305	0.77%
2023/12/11	10	9.16	0	0.00	9.21	10	1,296	0.77%
2023/11/28	0	0.00	23	8.88	8.90	-23	1,345	-1.71%
2023/11/21	0	0.00	2	8.50	8.64	-2	1,231	-0.16%
2023/11/16	7	8.09	0	0.00	8.15	7	1,208	0.58%
2023/11/10	2	8.00	0	0.00	8.02	2	1,184	0.17%
2023/10/11	4	7.93	8	7.81	7.74	-4	1,186	-0.34%
2023/10/06	4	8.07	0	0.00	8.05	4	1,170	0.34%
2023/10/05	0	0.00	8	8.11	8.08	-8	1,183	-0.68%
2023/10/04	4	7.95	0	0.00	7.93	4	1,177	0.34%
2023/10/03	2	8.03	0	0.00	8.02	2	1,171	0.17%
2023/10/02	1	8.09	0	0.00	8.10	1	1,163	0.09%
2023/09/26	0	0.00	5	8.13	8.12	-5	1,152	-0.43%
2023/09/25	16.5	8.08	0	0.00	8.06	16.5	1,151	1.43%
2023/09/22	2	8.18	1	8.17	8.16	1	1,140	0.09%
2023/09/21	0	0.00	2	8.31	8.37	-2	1,106	-0.18%
2023/09/20	6.5	8.33	4	8.35	8.25	2.5	1,094	0.23%
2023/09/19	62	8.16	58	8.17	8.16	4	1,014	0.39%
2023/09/06	3	7.53	0	0.00	7.52	3	1,023	0.29%
2023/09/05	7	7.60	0	0.00	7.59	7	1,010	0.69%
2023/09/04	3	7.60	0	0.00	7.60	3	972	0.31%
2023/08/29	0	0.00	10	7.55	7.49	-10	928	-1.08%
2023/08/28	12	7.51	0	0.00	7.48	12	893	1.34%
2023/08/24	17	7.38	0	0.00	7.38	17	845	2.01%
2023/08/14	0	0.00	2	7.14	7.10	-2	908	-0.22%
2023/07/26	0	0.00	1	7.10	7.12	-1	884	-0.11%
2023/07/21	2	7.12	0	0.00	7.10	2	865	0.23%
2023/07/20	0	0.00	4	7.12	7.10	-4	865	-0.46%
2023/07/14	0	0.00	3	7.11	7.11	-3	847	-0.35%
2023/07/13	0	0.00	3	7.16	7.15	-3	850	-0.35%
2023/07/07	0	0.00	10	7.20	7.19	-10	887	-1.13%
2023/07/03	0	0.00	5	7.39	7.39	-5	887	-0.56%
2023/06/26	0	0.00	5	7.52	7.52	-5	819	-0.61%
2023/06/20	0	0.00	30	7.42	7.42	-30	737	-4.07%
2023/06/19	8	7.40	48	7.39	7.40	-40	710	-5.63%
2023/06/16	0	0.00	100	7.28	7.25	-100	672	-14.87%
2023/06/12	1	7.11	0	0.00	7.10	1	702	0.14%
2023/06/08	0	0.00	9	7.19	7.17	-9	715	-1.26%
2023/05/31	0	0.00	12	7.06	7.06	-12	782	-1.53%
2023/05/29	10	7.18	0	0.00	7.13	10	789	1.27%
2023/05/24	70	7.31	0	0.00	7.28	70	817	8.57%
2023/05/23	1	7.11	0	0.00	7.18	1	789	0.13%
2023/05/22	4	7.08	1	7.06	7.08	3	771	0.39%
2023/05/18	0	0.00	2	7.00	7.01	-2	754	-0.26%
2023/05/17	0	0.00	2	6.99	6.99	-2	754	-0.27%
2023/05/12	1	6.89	2	6.92	6.92	-1	745	-0.13%
2023/05/11	0	0.00	2	6.92	6.88	-2	742	-0.27%
2023/05/10	0	6.99	4	6.90	6.88	-4	738	-0.54%
2023/05/09	0	0.00	30	6.91	6.92	-30	738	-4.06%
2023/05/08	0	0.00	2	6.93	6.94	-2	748	-0.27%
2023/05/02	6	6.96	0	0.00	6.98	6	758	0.79%
2023/04/26	0	0.00	1	6.88	6.91	-1	756	-0.13%
2023/04/25	5	6.90	12	6.93	6.88	-7	762	-0.92%
2023/04/24	10	6.96	0	0.00	6.94	10	765	1.31%
2023/04/21	3	6.94	0	0.00	6.93	3	774	0.39%
2023/04/18	0	0.00	9	7.00	7.00	-9	774	-1.16%
2023/04/14	15	7.09	10	7.08	7.07	5	762	0.66%
2023/04/13	5	7.10	0	0.00	7.06	5	759	0.66%
2023/04/12	1	6.99	0	0.00	7.06	1	736	0.14%
2023/04/11	6	6.96	0	0.00	6.95	6	707	0.85%
2023/04/07	14	6.90	0	0.00	6.91	14	696	2.01%
2023/04/06	10	6.90	0	0.00	6.90	10	697	1.43%
2023/03/31	10	6.85	0	0.00	6.85	10	686	1.46%
2023/03/28	2	6.78	0	0.00	6.80	2	695	0.29%
2023/03/27	2	6.85	0	0.00	6.82	2	686	0.29%
2023/03/23	41	6.86	0	0.00	6.83	41	703	5.83%
2023/03/22	43	6.83	0	0.00	6.85	43	706	6.09%
2023/03/21	1	6.73	0	0.00	6.72	1	698	0.14%
2023/03/20	8	6.74	0	0.00	6.72	8	698	1.15%
2023/03/17	1	6.74	0	0.00	6.74	1	692	0.14%
2023/03/16	0	0.00	6	6.80	6.72	-6	680	-0.88%
2023/03/10	0	0.00	3	6.97	6.94	-3	628	-0.48%
2023/03/09	2	7.01	6	7.01	7.02	-4	614	-0.65%
2023/02/22	0	0.00	1	7.12	7.13	-1	525	-0.19%
2023/02/15	0	0.00	1	7.01	7.01	-1	548	-0.18%
2023/02/07	0	0.00	60	6.97	7.00	-60	566	-10.60%
2023/01/30	5	7.03	35	7.00	6.97	-30	583	-5.14%
2023/01/10	15	7.12	0	0.00	7.09	15	637	2.35%
2023/01/09	15	7.14	0	0.00	7.19	15	640	2.34%
2022/12/15	2	7.31	1	7.31	7.31	1	799	0.13%
2022/12/13	0	0.00	55	7.20	7.21	-55	785	-7.00%
2022/12/02	1	7.29	0	0.00	7.29	1	801	0.12%
2022/11/09	2	7.04	0	0.00	7.10	2	950	0.21%
2022/11/07	0	0.00	5	7.01	7.00	-5	965	-0.52%
2022/10/19	0	0.00	5	7.08	7.05	-5	1,497	-0.33%
2022/10/13	0	0.00	5	6.98	6.90	-5	1,522	-0.33%
2022/09/29	0	0.00	3	7.28	7.28	-3	1,537	-0.20%
2022/09/26	0	0.00	130	7.29	7.32	-130	1,554	-8.36%	大賣/鉅額交易
2022/09/23	0	0.00	24	7.59	7.61	-24	1,554	-1.54%
2022/09/20	23	7.73	70	7.73	7.73	-47	1,579	-2.97%
2022/09/16	1	7.80	0	0.00	7.79	1	1,597	0.06%
2022/09/06	1	7.92	0	0.00	7.88	1	1,750	0.06%
2022/08/31	0	0.00	20	8.11	8.08	-20	1,783	-1.12%
2022/08/29	1	7.93	0	0.00	7.95	1	1,805	0.06%
2022/08/24	0	0.00	9	7.87	7.86	-9	1,760	-0.51%
2022/08/11	10	7.80	0	0.00	7.77	10	1,899	0.53%
2022/08/10	2	7.75	0	0.00	7.75	2	1,927	0.10%
2022/08/09	1	7.71	0	0.00	7.82	1	1,943	0.05%
2022/08/05	0	0.00	3	8.07	8.10	-3	1,942	-0.15%
2022/08/04	1	8.19	0	0.00	8.11	1	2,016	0.05%
2022/08/03	3	8.38	0	0.00	8.35	3	1,974	0.15%
2022/08/02	8	8.31	10	8.17	8.29	-2	1,931	-0.10%
2022/08/01	10	9.10	0	0.00	9.07	10	1,848	0.54%
2022/07/18	6	8.76	0	0.00	8.76	6	2,040	0.29%
2022/07/01	20	8.85	0	0.00	8.84	20	2,824	0.71%
2022/06/30	10	9.09	0	0.00	9.03	10	2,842	0.35%
2022/06/24	1	9.08	0	0.00	9.04	1	2,916	0.03%
2022/06/20	10	8.98	0	0.00	8.83	10	3,071	0.33%
2022/06/17	0	0.00	1	9.06	9.09	-1	3,045	-0.03%
2022/06/16	1	9.20	0	0.00	9.13	1	3,065	0.03%
2022/06/13	1	9.25	0	0.00	9.27	1	3,029	0.03%
2022/06/10	1	9.40	0	0.00	9.42	1	3,024	0.03%
2022/06/08	1	9.45	0	0.00	9.43	1	3,015	0.03%
2022/06/06	20	9.45	0	0.00	9.50	20	2,990	0.67%
2022/05/27	17	9.25	0	0.00	9.25	17	2,968	0.57%
2022/05/26	24	9.25	0	0.00	9.25	24	2,945	0.81%
2022/05/24	41	9.32	0	0.00	9.26	41	2,922	1.40%
2022/05/23	1	9.36	0	0.00	9.34	1	2,915	0.03%
2022/05/18	5	9.50	0	0.00	9.58	5	2,842	0.18%
2022/05/12	12	9.86	0	0.00	9.51	12	2,711	0.44%
2022/04/29	0	0.00	3	10.80	10.95	-3	2,508	-0.12%
2022/04/28	0	0.00	1	10.70	10.75	-1	2,502	-0.04%
2022/04/27	1	10.60	20	10.65	10.60	-19	2,486	-0.76%
2022/04/26	10	10.95	1	10.95	10.90	9	2,432	0.37%
2022/04/25	2	10.88	10	11.01	10.85	-8	2,400	-0.33%
2022/04/21	5	11.15	12	11.15	11.10	-7	2,327	-0.30%
2022/04/19	14	11.16	4	11.20	11.25	10	2,271	0.44%
2022/04/18	0	0.00	6	11.40	11.45	-6	2,198	-0.27%
2022/04/15	5	10.95	200	10.90	11.00	-195	1,983	-9.83%	大賣/鉅額交易
2022/04/14	1	10.75	2	10.75	10.75	-1	1,922	-0.05%
2022/04/13	6	10.88	0	0.00	10.85	6	1,924	0.31%
2022/04/12	0	0.00	1	11.00	10.85	-1	1,926	-0.05%
2022/04/11	0	0.00	52	10.94	10.90	-52	1,885	-2.76%
2022/04/07	8	10.88	0	0.00	10.60	8	1,767	0.45%
2022/04/06	1	10.70	20	10.70	10.80	-19	1,715	-1.11%
2022/04/01	2	10.60	0	0.00	10.65	2	1,709	0.12%
2022/03/30	1	10.55	0	0.00	10.55	1	1,689	0.06%
2022/03/29	1	10.65	0	0.00	10.65	1	1,673	0.06%
2022/03/28	3	10.75	50	10.65	10.70	-47	1,645	-2.86%
2022/03/25	1	10.60	40	10.69	10.60	-39	1,604	-2.43%
2022/03/24	10	10.30	0	0.00	10.35	10	1,483	0.67%
2022/03/23	0	0.00	20	10.40	10.35	-20	1,488	-1.34%
2022/03/15	13	10.06	0	0.00	10.00	13	1,539	0.84%
2022/03/09	8	9.99	0	0.00	10.05	8	1,683	0.48%
2022/03/08	20	10.00	1	10.05	9.96	19	1,718	1.11%
2022/03/04	10	10.30	17	10.30	10.30	-7	1,743	-0.40%
2022/03/02	1	10.30	0	0.00	10.25	1	1,811	0.06%
2022/02/24	10	9.99	0	0.00	9.99	10	1,991	0.50%
2022/02/18	2	10.15	1	10.20	10.20	1	2,108	0.05%
2022/02/09	10	10.20	0	0.00	10.25	10	2,645	0.38%
2022/01/25	1	9.81	0	0.00	9.76	1	2,632	0.04%
2022/01/24	2	9.88	0	0.00	9.87	2	2,600	0.08%
2022/01/21	20	10.05	1	9.99	9.98	19	2,589	0.73%
2022/01/18	20	10.10	0	0.00	10.10	20	2,552	0.78%
2022/01/13	0	0.00	3	10.15	10.25	-3	2,503	-0.12%
2022/01/12	20	10.20	0	0.00	10.20	20	2,483	0.81%
2022/01/07	0	0.00	5	10.50	10.35	-5	2,440	-0.20%
2022/01/05	3	10.45	0	0.00	10.45	3	2,374	0.13%
2021/12/28	35	10.28	85	10.27	10.30	-50	2,243	-2.23%
2021/12/24	0	0.00	10	10.30	10.20	-10	2,209	-0.45%
2021/12/23	0	0.00	30	10.25	10.25	-30	2,209	-1.36%
2021/12/20	1	10.30	0	0.00	10.30	1	2,213	0.05%
2021/12/15	6	10.36	20	10.35	10.35	-14	2,161	-0.65%
2021/12/14	0	0.00	30	10.35	10.25	-30	2,145	-1.40%
2021/12/10	0	0.00	3	10.50	10.50	-3	2,103	-0.14%
2021/12/08	0	0.00	11	11.00	10.80	-11	2,087	-0.53%
2021/12/07	3	10.75	0	0.00	10.80	3	2,059	0.15%
2021/12/03	0	0.00	30	10.75	10.60	-30	2,025	-1.48%
2021/12/01	0	0.00	42	10.28	10.55	-42	2,035	-2.06%
2021/11/29	0	0.00	88	10.20	10.35	-88	1,997	-4.41%
2021/11/26	13	10.35	45	10.40	10.40	-32	1,959	-1.63%
2021/11/25	0	0.00	59	10.77	10.70	-59	1,920	-3.07%
2021/11/24	0	0.00	5	10.65	10.55	-5	1,829	-0.27%
2021/11/19	3	10.50	0	0.00	10.60	3	1,689	0.18%
2021/11/18	0	0.00	5	10.65	10.70	-5	1,653	-0.30%
2021/11/17	2	10.65	29	10.58	10.55	-27	1,584	-1.70%
2021/11/15	16	11.02	47	10.58	11.00	-31	1,429	-2.17%
2021/11/12	22	10.10	21	10.18	10.15	1	1,212	0.08%
2021/11/11	8	10.35	7	10.34	10.25	1	1,148	0.09%
2021/11/10	127	10.25	128	10.25	10.20	-1	1,107	-0.09%	大買/大賣/
2021/11/09	6	9.98	11	10.14	10.15	-5	1,010	-0.49%
2021/11/08	112	9.92	151	9.91	10.00	-39	967	-4.03%	大買/大賣/
2021/11/04	5	9.99	51	10.03	9.92	-46	963	-4.78%
2021/11/03	0	0.00	10	9.77	9.82	-10	910	-1.10%
2021/11/01	13	9.69	0	0.00	9.69	13	931	1.40%
2021/10/27	7	9.70	0	0.00	9.70	7	968	0.72%
2021/10/26	1	9.73	0	0.00	9.73	1	974	0.10%
2021/10/25	22	9.41	0	0.00	9.85	22	975	2.26%
2021/10/22	4	9.51	0	0.00	9.51	4	977	0.41%
2021/10/20	10	9.51	10	9.50	9.54	0	990	0.00%
2021/10/19	15	9.46	10	9.45	9.55	5	1,004	0.50%
2021/10/13	1	9.45	0	0.00	9.44	1	1,028	0.10%
2021/10/12	61	9.52	50	9.52	9.61	11	1,018	1.08%
2021/10/08	10	9.61	20	9.61	9.61	-10	1,012	-0.99%
2021/10/06	0	0.00	5	9.38	9.40	-5	1,028	-0.49%
2021/10/05	5	9.44	5	9.44	9.52	0	1,047	0.00%
2021/10/04	10	9.58	0	0.00	9.54	10	1,043	0.96%
2021/09/30	0	0.00	1	9.94	9.93	-1	1,037	-0.10%
2021/09/29	0	0.00	1	10.00	9.93	-1	1,030	-0.10%
2021/09/14	10	10.00	0	0.00	10.00	10	1,032	0.97%
2021/09/13	10	9.97	29	10.08	10.10	-19	1,027	-1.85%
2021/09/09	1	9.96	6	9.99	9.96	-5	989	-0.51%
2021/09/08	10	9.90	7	10.15	9.91	3	981	0.31%
2021/09/07	0	0.00	75	10.07	10.15	-75	967	-7.75%
2021/09/06	20	10.05	103	10.08	9.99	-83	949	-8.74%	大賣/
2021/08/31	0	0.00	1	9.70	9.73	-1	835	-0.12%
2021/08/30	3	9.48	0	0.00	9.54	3	832	0.36%
2021/08/26	2	9.40	0	0.00	9.48	2	816	0.25%
2021/08/25	1	9.50	0	0.00	9.54	1	820	0.12%
2021/08/24	1	9.30	0	0.00	9.40	1	822	0.12%
2021/08/20	5	9.16	0	0.00	9.23	5	833	0.60%
2021/08/19	18	9.24	0	0.00	9.17	18	834	2.16%
2021/08/18	6	9.23	4	9.24	9.50	2	824	0.24%
2021/08/17	4	9.33	18	9.31	9.30	-14	823	-1.70%
2021/08/13	20	9.42	25	9.40	9.41	-5	821	-0.61%
2021/08/12	1	9.45	5	9.42	9.45	-4	821	-0.49%
2021/08/11	34	9.80	20	9.83	9.54	14	830	1.69%
2021/08/10	60	9.82	17	9.86	9.85	43	817	5.26%
2021/08/09	3	9.93	0	0.00	9.93	3	844	0.36%
2021/08/06	63	9.94	33	9.94	9.95	30	873	3.43%
2021/08/05	2	9.92	46	9.98	9.95	-44	902	-4.88%
2021/08/04	30	10.00	50	10.00	10.05	-20	968	-2.07%
2021/07/29	0	0.00	5	9.98	9.96	-5	1,006	-0.50%
2021/07/28	27	9.80	0	0.00	9.90	27	1,014	2.66%
2021/07/27	8	9.95	0	0.00	9.96	8	1,054	0.76%
2021/07/26	0	0.00	2	10.05	10.00	-2	1,081	-0.18%
2021/07/21	11	9.91	0	0.00	9.98	11	1,118	0.98%
2021/07/20	7	9.95	4	9.98	9.94	3	1,128	0.27%
2021/07/16	0	0.00	1	9.96	9.98	-1	1,252	-0.08%
2021/07/14	0	0.00	1	9.93	10.00	-1	1,343	-0.07%
2021/07/12	1	10.05	7	10.14	10.00	-6	1,404	-0.43%
2021/07/09	56	9.96	35	10.00	9.92	21	1,384	1.52%
2021/07/08	0	0.00	5	10.04	10.00	-5	1,394	-0.36%
2021/07/07	0	0.00	2	9.79	9.79	-2	1,393	-0.14%
2021/07/05	9	9.75	0	0.00	9.74	9	1,424	0.63%
2021/07/02	6	9.82	0	0.00	9.77	6	1,429	0.42%
2021/07/01	3	9.82	0	0.00	9.78	3	1,439	0.21%
2021/06/30	4	9.81	0	0.00	9.88	4	1,435	0.28%
2021/06/29	19	9.82	6	9.85	9.89	13	1,452	0.90%
2021/06/28	8	9.95	0	0.00	9.91	8	1,457	0.55%
2021/06/25	2	9.98	0	0.00	10.00	2	1,464	0.14%
2021/06/23	0	0.00	30	10.00	10.00	-30	1,517	-1.98%
2021/06/21	2	9.80	0	0.00	9.65	2	1,497	0.13%
2021/06/18	5	9.90	4	9.84	9.88	1	1,495	0.07%
2021/06/17	0	0.00	8	9.79	9.75	-8	1,490	-0.54%
2021/06/15	5	9.49	6	9.70	9.68	-1	1,498	-0.07%
2021/06/11	0	0.00	9	9.19	9.25	-9	1,496	-0.60%
2021/06/10	10	9.10	0	0.00	9.13	10	1,521	0.66%
2021/06/09	0	0.00	5	9.08	9.09	-5	1,524	-0.33%
2021/06/02	5	9.30	8	9.33	9.26	-3	1,577	-0.19%
2021/06/01	15	9.08	0	0.00	9.19	15	1,579	0.95%
2021/05/31	15	9.10	0	0.00	9.13	15	1,590	0.94%
2021/05/28	30	9.17	15	9.17	9.16	15	1,608	0.93%
2021/05/27	7	9.01	0	0.00	9.08	7	1,607	0.44%
2021/05/25	0	0.00	2	9.11	9.12	-2	1,618	-0.12%
2021/05/20	20	8.70	0	0.00	8.73	20	1,639	1.22%
2021/05/19	23	8.80	0	0.00	8.84	23	1,641	1.40%
2021/05/18	2	8.25	0	0.00	8.76	2	1,634	0.12%
2021/05/14	0	0.00	40	8.58	8.58	-40	1,590	-2.52%
2021/05/13	18	8.70	0	0.00	8.56	18	1,577	1.14%
2021/05/12	80	9.06	48	8.85	8.73	32	1,547	2.07%
2021/05/11	13	9.77	0	0.00	9.61	13	1,458	0.89%
2021/05/10	10	9.91	0	0.00	9.97	10	1,416	0.71%
2021/05/06	0	0.00	21	10.02	10.00	-21	1,400	-1.50%
2021/05/04	25	9.94	1	10.00	10.00	24	1,372	1.75%
2021/05/03	7	10.23	5	10.30	10.25	2	1,327	0.15%
2021/04/28	0	0.00	3	10.45	10.45	-3	1,296	-0.23%
2021/04/27	3	10.45	3	10.40	10.45	0	1,303	0.00%
2021/04/26	15	10.37	0	0.00	10.40	15	1,292	1.16%
2021/04/23	5	10.50	21	10.45	10.55	-16	1,284	-1.25%
2021/04/22	24	10.67	1	10.45	10.50	23	1,285	1.79%
2021/04/21	20	10.36	0	0.00	10.55	20	1,165	1.72%
2021/04/20	30	10.32	0	0.00	10.30	30	1,116	2.69%
2021/04/19	26	10.22	0	0.00	10.25	26	1,099	2.36%
2021/04/16	5	9.98	2	10.05	10.05	3	1,067	0.28%
2021/04/15	7	9.84	0	0.00	9.88	7	1,030	0.68%
2021/04/14	26	9.80	0	0.00	9.77	26	1,029	2.52%
2021/04/13	13	9.85	66	9.87	9.83	-53	1,038	-5.10%
2021/04/12	7	9.82	70	9.85	9.83	-63	1,034	-6.09%
2021/04/09	4	9.94	16	9.95	9.93	-12	1,031	-1.16%
2021/04/08	3	9.93	4	9.94	9.94	-1	1,025	-0.10%
2021/04/07	1	9.93	0	0.00	9.93	1	1,064	0.09%
2021/04/06	0	0.00	1	9.90	9.92	-1	1,066	-0.09%
2021/03/29	9	9.98	2	9.86	9.98	7	1,055	0.66%
2021/03/26	70	9.76	3	9.74	9.72	67	1,024	6.54%
2021/03/25	25	9.55	0	0.00	9.55	25	1,033	2.42%
2021/03/24	16	9.56	0	0.00	9.55	16	1,046	1.53%
2021/03/23	29	9.58	3	9.63	9.57	26	1,055	2.46%
2021/03/22	33	9.53	40	9.55	9.56	-7	1,056	-0.66%
2021/03/19	28	9.61	0	0.00	9.62	28	1,059	2.64%
2021/03/18	37	9.68	1	9.68	9.72	36	1,066	3.37%
2021/03/17	18	9.77	0	0.00	9.77	18	1,076	1.67%
2021/03/16	4	9.84	8	9.67	9.91	-4	1,098	-0.36%
2021/03/15	10	9.47	0	0.00	9.47	10	1,176	0.85%
2021/03/12	2	9.44	0	0.00	9.45	2	1,232	0.16%
2021/03/10	19	9.63	14	9.65	9.56	5	1,241	0.40%
2021/03/09	0	0.00	5	9.58	9.61	-5	1,249	-0.40%
2021/03/05	11	9.31	2	9.34	9.32	9	1,266	0.71%
2021/03/04	4	9.44	2	9.65	9.46	2	1,313	0.15%
2021/03/03	10	9.51	2	9.52	9.53	8	1,407	0.57%
2021/03/02	21	9.28	0	0.00	9.26	21	1,409	1.49%
2021/02/26	23	9.20	0	0.00	9.20	23	1,430	1.61%
2021/02/25	4	9.28	0	0.00	9.28	4	1,434	0.28%
2021/02/24	34	9.21	0	0.00	9.21	34	1,446	2.35%
2021/02/23	45	9.19	0	0.00	9.19	45	1,453	3.10%
2021/02/22	56	9.17	0	0.00	9.11	56	1,472	3.80%
2021/02/19	41	9.24	0	0.00	9.24	41	1,508	2.72%
2021/02/18	68	9.28	0	0.00	9.26	68	1,691	4.02%
2021/02/17	36	9.25	5	9.26	9.24	31	1,712	1.81%
2021/02/01	0	0.00	1	8.71	8.76	-1	1,817	-0.06%
2021/01/22	0	0.00	1	8.82	8.77	-1	1,901	-0.05%
2021/01/21	5	8.97	0	0.00	8.82	5	1,907	0.26%
2021/01/20	25	9.03	1	9.01	8.96	24	1,898	1.26%
2021/01/15	5	9.26	0	0.00	9.24	5	1,921	0.26%
2021/01/12	1	9.38	0	0.00	9.37	1	1,943	0.05%
2021/01/11	10	9.54	5	9.53	9.53	5	1,936	0.26%
2020/12/29	0	0.00	6	9.70	9.77	-6	1,953	-0.31%
2020/12/28	1	9.66	3	9.70	9.68	-2	1,973	-0.10%
2020/12/24	0	0.00	1	9.46	9.51	-1	2,004	-0.05%
2020/12/21	20	9.38	0	0.00	9.38	20	2,085	0.96%
2020/12/18	5	9.52	20	9.51	9.50	-15	2,098	-0.71%
2020/12/17	2	9.69	0	0.00	9.63	2	2,159	0.09%
2020/12/10	2	9.40	3	9.48	9.53	-1	2,493	-0.04%
2020/12/09	7	9.46	0	0.00	9.47	7	2,487	0.28%
2020/12/08	1	9.93	0	0.00	9.91	1	2,419	0.04%
2020/12/02	0	0.00	15	10.35	10.35	-15	2,614	-0.57%
2020/12/01	0	0.00	3	10.45	10.45	-3	2,702	-0.11%
2020/11/30	27	10.55	0	0.00	10.45	27	2,794	0.97%
2020/11/27	0	0.00	8	10.52	10.55	-8	3,020	-0.26%
2020/11/26	9	10.10	0	0.00	10.10	9	3,144	0.29%
2020/11/25	0	0.00	4	10.05	9.99	-4	3,238	-0.12%
2020/11/24	10	9.90	0	0.00	9.91	10	3,326	0.30%
2020/11/20	10	9.84	33	9.85	9.85	-23	3,310	-0.69%
2020/11/17	6	9.85	0	0.00	9.80	6	3,265	0.18%
2020/11/13	25	10.40	165	10.34	10.40	-140	3,124	-4.48%	大賣/鉅額交易
2020/11/12	140	10.40	0	0.00	10.40	140	3,070	4.56%	大買/鉅額交易
2020/11/11	0	0.00	20	10.25	10.35	-20	3,071	-0.65%
2020/11/09	2	10.08	0	0.00	10.20	2	3,105	0.06%
2020/10/21	0	0.00	2	10.40	10.50	-2	3,075	-0.07%
2020/10/15	2	10.65	0	0.00	10.70	2	3,040	0.07%
2020/10/12	1	10.70	0	0.00	10.70	1	3,117	0.03%
2020/10/08	8	10.76	0	0.00	10.80	8	3,104	0.26%
2020/10/06	1	11.15	0	0.00	11.00	1	3,072	0.03%
2020/10/05	0	0.00	4	10.90	11.05	-4	3,068	-0.13%
2020/09/30	4	10.70	4	11.00	10.85	0	3,052	0.00%
2020/09/29	4	10.88	44	10.80	10.85	-40	3,016	-1.33%
2020/09/28	0	0.00	1	10.85	10.90	-1	3,021	-0.03%
2020/09/25	0	0.00	1	11.00	10.75	-1	3,029	-0.03%
2020/09/24	0	0.00	5	10.90	11.00	-5	2,979	-0.17%
2020/09/22	0	0.00	2	11.35	11.40	-2	2,879	-0.07%
2020/09/21	5	11.45	20	11.60	11.60	-15	2,800	-0.54%
2020/09/17	1	11.15	0	0.00	11.05	1	2,605	0.04%
2020/09/16	4	10.80	7	10.96	10.95	-3	2,552	-0.12%
2020/09/11	1	10.35	0	0.00	10.25	1	2,417	0.04%
2020/09/10	1	10.40	0	0.00	10.35	1	2,386	0.04%
2020/09/09	2	10.43	0	0.00	10.50	2	2,367	0.08%
2020/09/08	1	10.95	0	0.00	10.40	1	2,331	0.04%
2020/09/07	1	11.10	70	11.40	11.05	-69	2,237	-3.08%
2020/09/04	19	11.55	1	11.45	11.55	18	2,173	0.83%
2020/09/03	3	11.75	2	11.83	11.80	1	2,080	0.05%
2020/09/02	5	11.88	18	11.80	12.00	-13	1,976	-0.66%
2020/09/01	11	11.12	1	11.15	11.15	10	1,705	0.59%
2020/08/26	1	10.15	0	0.00	10.05	1	1,454	0.07%
2020/08/25	0	0.00	2	10.15	10.10	-2	1,469	-0.14%
2020/08/24	1	10.00	0	0.00	10.00	1	1,448	0.07%
2020/08/20	5	9.96	0	0.00	9.83	5	1,441	0.35%
2020/08/14	1	10.10	0	0.00	10.10	1	1,334	0.07%
2020/08/12	2	10.50	0	0.00	10.30	2	1,301	0.15%
2020/08/04	1	9.97	0	0.00	9.99	1	1,313	0.08%
2020/07/30	0	0.00	4	9.84	9.89	-4	1,366	-0.29%
2020/07/29	0	0.00	1	9.88	9.84	-1	1,390	-0.07%
2020/07/24	0	0.00	1	9.91	9.81	-1	1,460	-0.07%
2020/07/21	0	0.00	2	10.00	9.99	-2	1,462	-0.14%
2020/07/20	10	10.00	0	0.00	10.00	10	1,464	0.68%
2020/07/17	5	10.60	3	10.17	10.10	2	1,462	0.14%
2020/07/16	2	10.10	0	0.00	10.15	2	1,387	0.14%
2020/07/15	0	0.00	3	9.90	9.82	-3	1,368	-0.22%
2020/07/09	0	0.00	20	10.00	10.00	-20	1,419	-1.41%
2020/07/07	0	0.00	2	10.00	9.97	-2	1,409	-0.14%
2020/07/06	1	10.00	0	0.00	10.00	1	1,403	0.07%
2020/07/01	1	9.88	0	0.00	9.90	1	1,420	0.07%
2020/06/29	3	9.83	0	0.00	9.80	3	1,436	0.21%
2020/06/18	8	9.84	0	0.00	9.82	8	1,575	0.51%
2020/06/12	5	9.31	0	0.00	9.69	5	1,699	0.29%
2020/06/11	0	0.00	65	9.83	9.71	-65	1,734	-3.75%
2020/06/05	0	0.00	20	9.95	10.05	-20	1,905	-1.05%
2020/06/04	30	10.10	6	10.15	10.00	24	1,947	1.23%
2020/06/03	20	10.65	0	0.00	10.30	20	1,917	1.04%
2020/06/01	0	0.00	1	10.10	10.20	-1	1,835	-0.05%
2020/05/29	10	10.05	0	0.00	10.05	10	1,882	0.53%
2020/05/28	1	9.95	0	0.00	9.98	1	1,917	0.05%
2020/05/25	33	10.00	23	10.00	10.00	10	2,127	0.47%
2020/05/22	15	10.05	0	0.00	10.00	15	2,132	0.70%
2020/05/18	0	0.00	10	10.05	10.00	-10	2,136	-0.47%
2020/05/15	6	9.80	10	10.00	9.79	-4	2,117	-0.19%
2020/05/14	13	9.99	0	0.00	9.91	13	2,098	0.62%
2020/05/13	21	10.00	0	0.00	10.10	21	2,079	1.01%
2020/05/12	0	0.00	7	10.05	10.10	-7	2,074	-0.34%
2020/05/11	0	0.00	10	10.35	10.20	-10	2,070	-0.48%
2020/05/07	131	10.03	99	9.97	10.30	32	2,067	1.55%	大買/
2020/05/06	132	9.97	97	9.97	9.98	35	2,049	1.71%	大買/
2020/05/05	0	0.00	1	10.10	9.98	-1	2,062	-0.05%
2020/05/04	4	9.63	0	0.00	9.84	4	2,046	0.20%
2020/04/29	0	0.00	20	8.98	9.04	-20	2,007	-1.00%
2020/04/28	10	8.65	0	0.00	8.76	10	2,019	0.50%
2020/04/24	27	8.35	0	0.00	8.36	27	2,066	1.31%
2020/04/23	12	8.38	0	0.00	8.36	12	2,079	0.58%
2020/04/22	5	8.10	0	0.00	8.25	5	2,124	0.24%
2020/04/21	1	8.18	40	8.27	8.16	-39	2,129	-1.83%
2020/04/17	19	8.80	23	8.60	8.53	-4	2,131	-0.19%
2020/04/16	10	8.44	4	8.51	8.53	6	2,127	0.28%
2020/04/15	21	8.47	8	8.47	8.49	13	2,133	0.61%
2020/04/13	5	7.85	0	0.00	7.88	5	2,160	0.23%
2020/04/09	25	7.90	0	0.00	7.82	25	2,211	1.13%
2020/04/08	20	7.91	8	7.92	7.95	12	2,220	0.54%
2020/04/07	20	7.96	9	7.94	7.87	11	2,263	0.49%
2020/04/01	63	7.41	23	7.42	7.39	40	2,561	1.56%
2020/03/31	19	7.41	8	7.41	7.39	11	2,642	0.42%
2020/03/30	10	7.12	4	7.38	7.35	6	2,689	0.22%
2020/03/27	77	8.06	22	7.90	7.42	55	2,838	1.94%
2020/03/26	94	7.52	11	7.58	7.64	83	2,831	2.93%
2020/03/25	10	6.95	5	6.93	6.95	5	2,810	0.18%
2020/03/24	9	6.40	0	0.00	6.36	9	2,817	0.32%
2020/03/23	3	6.18	0	0.00	6.00	3	2,858	0.10%
2020/03/20	0	0.00	2	6.13	6.22	-2	2,852	-0.07%
2020/03/19	17	5.78	76	5.73	5.73	-59	2,823	-2.09%
2020/03/18	5	6.51	0	0.00	6.36	5	2,806	0.18%
2020/03/17	77	6.42	243	6.38	6.41	-166	2,794	-5.94%	大賣/鉅額交易
2020/03/16	25	7.01	0	0.00	6.99	25	2,744	0.91%
2020/03/13	2	7.14	82	7.26	7.29	-80	2,690	-2.97%
2020/03/12	67	7.93	0	0.00	7.93	67	2,622	2.56%
2020/03/11	0	0.00	2	8.85	8.58	-2	2,516	-0.08%
2020/03/10	2	8.49	0	0.00	8.66	2	2,503	0.08%
2020/03/09	6	9.02	0	0.00	8.93	6	2,437	0.25%
2020/03/06	1	9.31	0	0.00	9.38	1	2,388	0.04%
2020/03/05	0	0.00	2	9.35	9.59	-2	2,376	-0.08%
2020/03/04	4	8.93	1	8.78	9.17	3	2,348	0.13%
2020/03/03	8	9.24	7	9.41	9.18	1	2,288	0.04%
2020/03/02	4	9.45	0	0.00	9.15	4	2,256	0.18%
2020/02/27	31	9.87	1	9.69	9.98	30	2,154	1.39%
2020/02/26	10	10.30	0	0.00	10.35	10	2,035	0.49%
2020/02/25	7	10.30	0	0.00	10.35	7	2,027	0.35%
2020/02/24	1	10.40	3	10.40	10.35	-2	2,022	-0.10%
2020/02/19	0	0.00	3	10.50	10.55	-3	2,018	-0.15%
2020/02/17	0	0.00	26	10.46	10.55	-26	2,029	-1.28%
2020/02/13	1	10.65	5	10.65	10.60	-4	2,019	-0.20%
2020/02/12	2	10.80	2	10.75	10.65	0	2,013	0.00%
2020/02/10	0	0.00	2	10.70	10.70	-2	1,947	-0.10%
2020/02/07	6	10.80	0	0.00	10.85	6	1,942	0.31%
2020/02/06	12	10.88	5	10.85	10.80	7	1,936	0.36%
2020/02/05	1	10.70	0	0.00	10.70	1	1,908	0.05%
2020/02/04	19	10.45	8	10.55	10.55	11	1,903	0.58%
2020/02/03	13	10.30	5	10.32	10.35	8	1,915	0.42%
2020/01/31	12	10.54	5	10.40	10.35	7	1,897	0.37%
2020/01/30	23	10.20	0	0.00	10.25	23	1,883	1.22%
2020/01/17	2	10.90	0	0.00	10.90	2	1,830	0.11%
2020/01/16	1	10.90	0	0.00	10.80	1	1,819	0.05%
2020/01/15	1	10.90	0	0.00	10.95	1	1,774	0.06%
2020/01/14	13	10.99	10	10.95	10.95	3	1,768	0.17%
2020/01/13	3	10.95	0	0.00	10.95	3	1,770	0.17%
2020/01/10	62	10.61	39	10.45	10.60	23	1,764	1.30%
2020/01/09	1	10.55	0	0.00	10.65	1	1,751	0.06%
2020/01/07	0	0.00	2	10.85	10.90	-2	1,694	-0.12%
2020/01/03	4	11.00	0	0.00	10.85	4	1,647	0.24%
2020/01/02	4	10.95	0	0.00	11.00	4	1,611	0.25%
2019/12/31	7	10.87	7	10.86	10.90	0	1,611	0.00%
2019/12/30	29	11.00	0	0.00	10.80	29	1,577	1.84%
2019/12/27	12	11.18	21	11.30	11.30	-9	1,427	-0.63%
2019/12/26	3	10.60	10	10.70	10.70	-7	1,305	-0.54%
2019/12/25	12	10.00	0	0.00	10.35	12	1,226	0.98%
2019/12/24	11	10.10	14	10.10	10.10	-3	1,181	-0.25%
2019/12/20	18	9.42	0	0.00	9.48	18	1,047	1.72%
2019/12/19	0	0.00	5	9.52	9.48	-5	1,035	-0.48%
2019/12/18	0	0.00	1	9.25	9.35	-1	990	-0.10%
2019/12/16	7	8.81	1	8.90	8.83	6	965	0.62%
2019/12/12	20	8.90	0	0.00	8.90	20	927	2.16%
2019/12/11	4	8.79	0	0.00	8.77	4	914	0.44%
2019/12/03	4	8.20	0	0.00	8.21	4	1,093	0.37%
2019/11/27	1	8.34	0	0.00	8.35	1	1,267	0.08%
2019/11/25	2	8.30	0	0.00	8.30	2	1,371	0.15%
2019/11/22	10	8.28	0	0.00	8.27	10	1,550	0.64%
2019/11/15	5	8.42	0	0.00	8.37	5	1,785	0.28%
2019/11/12	2	8.39	0	0.00	8.45	2	1,912	0.10%
2019/11/08	12	8.41	0	0.00	8.41	12	1,921	0.62%
2019/11/07	4	8.50	0	0.00	8.47	4	1,913	0.21%
2019/11/06	21	8.50	0	0.00	8.51	21	1,910	1.10%
2019/11/01	0	0.00	2	8.80	8.80	-2	1,921	-0.10%
2019/10/31	2	8.77	0	0.00	8.75	2	1,923	0.10%
2019/10/18	4	8.40	0	0.00	8.37	4	1,878	0.21%
2019/10/08	5	8.15	0	0.00	8.18	5	1,832	0.27%
2019/10/07	11	8.20	0	0.00	8.22	11	1,829	0.60%
2019/10/03	3	7.90	0	0.00	7.78	3	1,789	0.17%
2019/10/02	1	8.08	0	0.00	8.04	1	1,750	0.06%
2019/09/27	2	8.50	0	0.00	8.27	2	1,724	0.12%
2019/09/26	0	0.00	3	8.45	8.50	-3	1,711	-0.18%
2019/09/25	5	8.29	0	0.00	8.38	5	1,697	0.29%
2019/09/24	1	8.64	0	0.00	8.59	1	1,626	0.06%
2019/09/20	2	8.71	0	0.00	8.70	2	1,609	0.12%
2019/09/18	3	8.99	0	0.00	8.95	3	1,581	0.19%
2019/09/12	0	0.00	3	8.82	8.86	-3	1,559	-0.19%
2019/09/10	3	8.99	0	0.00	9.00	3	1,515	0.20%
2019/09/09	2	9.16	3	9.24	9.06	-1	1,491	-0.07%
2019/09/06	2	9.25	0	0.00	9.20	2	1,468	0.14%
2019/09/05	3	9.55	0	0.00	9.42	3	1,420	0.21%
2019/09/04	0	0.00	1	9.53	9.52	-1	1,378	-0.07%
2019/09/03	3	9.23	0	0.00	9.25	3	1,320	0.23%
2019/09/02	63	9.24	0	0.00	9.22	63	1,295	4.86%
2019/08/30	8	9.20	7	9.19	9.20	1	1,254	0.08%
2019/08/29	13	9.15	0	0.00	9.17	13	1,215	1.07%
2019/08/28	2	8.87	6	8.97	9.14	-4	1,188	-0.34%
2019/08/27	50	9.07	30	9.11	9.04	20	1,113	1.80%
2019/08/23	0	0.00	67	8.76	8.70	-67	889	-7.53%
2019/08/22	5	8.48	0	0.00	8.45	5	827	0.60%
2019/08/19	0	0.00	1	8.05	8.15	-1	722	-0.14%
2019/08/16	1	7.56	0	0.00	7.59	1	648	0.15%
2019/08/14	1	7.15	0	0.00	7.28	1	618	0.16%
2019/08/12	12	7.11	0	0.00	7.10	12	626	1.92%
2019/07/16	4	6.95	0	0.00	7.05	4	670	0.60%
2019/07/11	0	0.00	4	7.02	7.02	-4	688	-0.58%
2019/07/03	0	0.00	20	7.11	7.10	-20	769	-2.60%
2019/07/01	1	7.10	0	0.00	7.15	1	795	0.13%
2019/06/18	0	0.00	20	6.98	6.94	-20	887	-2.25%
2019/06/12	2	7.08	2	7.08	7.08	0	872	0.00%
2019/05/20	0	0.00	1	6.73	6.83	-1	753	-0.13%
2019/05/17	1	6.98	0	0.00	6.81	1	747	0.13%
2019/05/16	0	0.00	6	6.98	6.96	-6	735	-0.82%
2019/05/13	1	6.66	0	0.00	6.63	1	658	0.15%
2019/05/08	49	6.60	0	0.00	6.59	49	633	7.74%
2019/05/07	1	6.58	0	0.00	6.57	1	655	0.15%
2019/05/06	4	6.53	0	0.00	6.53	4	641	0.62%
2019/05/02	10	6.44	0	0.00	6.43	10	622	1.61%
2019/04/30	0	0.00	15	6.43	6.43	-15	620	-2.42%
2019/04/17	0	0.00	1	6.54	6.52	-1	573	-0.17%
2019/04/16	1	6.63	0	0.00	6.60	1	559	0.18%
2019/04/11	0	0.00	22	6.42	6.43	-22	490	-4.49%
2019/03/26	0	0.00	10	6.61	6.45	-10	365	-2.74%
2019/03/25	32	6.57	0	0.00	6.57	32	352	9.07%
2019/03/05	2	6.43	0	0.00	6.40	2	285	0.70%
2019/02/21	8	6.36	0	0.00	6.38	8	274	2.92%
2019/02/18	2	6.31	0	0.00	6.33	2	272	0.73%
2019/02/14	67	6.29	39	6.27	6.34	28	285	9.82%
2019/02/12	4	6.22	0	0.00	6.22	4	294	1.36%
2019/02/11	1	6.25	0	0.00	6.22	1	334	0.30%
2019/01/28	14	6.26	0	0.00	6.28	14	348	4.02%
2019/01/11	0	0.00	4	6.09	6.09	-4	350	-1.14%
2018/12/25	0	0.00	5	6.07	6.09	-5	410	-1.22%
2018/12/06	0	0.00	1	6.47	6.42	-1	596	-0.17%
2018/12/04	15	6.60	0	0.00	6.60	15	626	2.39%
2018/11/19	10	6.53	0	0.00	6.54	10	730	1.37%
2018/11/08	2	6.66	0	0.00	6.72	2	774	0.26%
2018/11/06	2	6.09	0	0.00	6.08	2	735	0.27%
2018/10/30	2	5.85	0	0.00	5.85	2	778	0.26%
2018/09/25	5	7.42	0	0.00	7.42	5	947	0.53%
2018/08/13	0	0.00	7	7.36	7.36	-7	645	-1.09%
2018/08/07	5	7.56	0	0.00	7.62	5	627	0.80%
2018/08/06	10	7.59	0	0.00	7.52	10	611	1.63%
2018/06/26	0	0.00	7	7.71	7.70	-7	413	-1.69%
2018/06/13	2	7.81	0	0.00	7.81	2	417	0.48%
2018/06/08	5	7.87	0	0.00	7.92	5	419	1.19%
2018/06/07	3	8.05	0	0.00	7.92	3	418	0.72%
2018/06/06	0	0.00	4	7.93	8.05	-4	446	-0.90%
2018/05/31	2	7.76	0	0.00	7.76	2	444	0.45%
2018/05/30	2	7.72	0	0.00	7.73	2	446	0.45%
2018/05/29	0	0.00	3	7.70	7.70	-3	446	-0.67%
2018/05/23	2	7.78	0	0.00	7.75	2	459	0.44%
2018/05/21	5	7.75	0	0.00	7.75	5	457	1.09%
2018/05/18	2	7.75	0	0.00	7.74	2	454	0.44%
2018/05/14	0	0.00	2	7.84	7.80	-2	482	-0.41%
2018/05/11	5	7.83	0	0.00	7.82	5	479	1.04%
2018/05/02	3	7.78	0	0.00	7.76	3	469	0.64%
2018/03/20	0	0.00	5	8.16	8.14	-5	428	-1.17%
2018/03/19	5	8.17	0	0.00	8.17	5	426	1.17%
2018/03/13	5	8.15	0	0.00	8.19	5	411	1.22%
2018/03/07	2	7.67	0	0.00	7.68	2	336	0.59%
2018/02/06	5	7.96	0	0.00	7.79	5	293	1.70%
2018/01/09	8	8.38	0	0.00	8.32	8	261	3.06%
2018/01/03	0	0.00	95	8.38	8.41	-95	277	-34.23%
2018/01/02	95	8.32	0	0.00	8.30	95	289	32.77%