聯上發 (2537)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
33,934張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	45	19.11	33	19.02	19.00	12	10,346	0.12%
2024/05/02	7	18.74	5	18.53	19.10	2	9,791	0.02%
2024/04/30	2	17.95	0	0.00	17.40	2	9,191	0.02%
2024/04/29	8	17.94	3	17.78	18.05	5	8,769	0.06%
2024/04/25	0	0.00	2	16.20	16.15	-2	7,781	-0.03%
2024/04/23	10	15.93	10	15.75	15.75	0	7,552	0.00%
2024/04/22	1	16.50	2	16.80	15.40	-1	7,419	-0.01%
2024/04/19	202	15.43	2	16.00	16.00	200	7,021	2.85%	大買/鉅額交易
2024/04/18	2	14.70	4	15.86	16.30	-2	6,672	-0.03%
2024/04/17	4	15.33	0	0.00	14.85	4	6,420	0.06%
2024/04/16	360	14.97	2	15.65	14.95	358	6,176	5.80%	大買/鉅額交易
2024/04/12	0	0.00	1	16.20	16.05	-1	5,853	-0.02%
2024/04/11	2	16.00	8	16.00	16.50	-6	5,563	-0.11%
2024/04/10	1	16.00	2	15.85	15.70	-1	5,180	-0.02%
2024/04/09	8	15.33	22	15.10	15.70	-14	4,858	-0.29%
2024/04/08	4	13.15	0	0.00	14.30	4	4,282	0.09%
2024/04/03	1	13.10	1	13.05	13.00	0	4,155	0.00%
2024/04/02	9	13.32	6	13.03	13.40	3	3,965	0.08%
2024/04/01	0	0.00	7	12.78	12.95	-7	3,326	-0.21%
2024/03/29	26	11.74	1	11.65	11.80	25	3,059	0.82%
2024/03/27	2	11.33	3	11.38	11.30	-1	2,875	-0.03%
2024/03/26	1	11.25	1	11.45	11.20	0	2,794	0.00%
2024/03/25	0	0.00	1	10.65	10.65	-1	2,502	-0.04%
2024/03/11	0	0.00	2.8	10.42	10.25	-2.8	2,309	-0.12%
2024/03/06	0	0.00	5	10.35	10.25	-5	2,206	-0.23%
2024/03/05	1	10.20	0	0.00	10.10	1	2,189	0.05%
2024/03/04	0	0.00	1	10.50	10.40	-1	2,160	-0.05%
2024/02/29	0	0.00	2	10.20	10.15	-2	2,128	-0.09%
2024/02/27	4	10.00	0	0.00	10.05	4	2,111	0.19%
2024/02/22	0	0.00	30	10.05	9.85	-30	2,214	-1.35%
2024/02/21	1	10.35	0	0.00	10.35	1	2,128	0.05%
2024/02/20	1	10.40	100	10.35	10.50	-99	2,095	-4.72%
2024/02/16	0	0.00	1	10.30	10.45	-1	1,996	-0.05%
2024/02/05	0	0.00	2	10.00	9.87	-2	1,819	-0.11%
2024/02/02	5	9.95	0	0.00	9.84	5	1,787	0.28%
2024/01/31	0	0.00	10	9.40	9.49	-10	1,644	-0.61%
2024/01/17	5	9.20	0	0.00	9.06	5	1,530	0.33%
2024/01/16	10	9.30	0	0.00	9.29	10	1,492	0.67%
2024/01/12	0	0.00	2	9.27	9.23	-2	1,448	-0.14%
2024/01/11	7	9.24	0	0.00	9.23	7	1,429	0.49%
2024/01/10	10	9.35	1	9.35	9.39	9	1,398	0.64%
2024/01/09	0	0.00	10	9.48	9.68	-10	1,387	-0.72%
2024/01/08	1.5	9.81	1	9.68	9.80	0.5	1,327	0.04%
2024/01/04	1	9.43	0	0.00	9.30	1	1,228	0.08%
2024/01/03	10	9.12	4	9.30	9.47	6	1,207	0.50%
2024/01/02	4	8.90	0	0.00	9.05	4	1,116	0.36%
2023/12/29	0	0.00	5	8.84	8.85	-5	1,100	-0.45%
2023/12/28	1	8.93	0	0.00	8.90	1	1,098	0.09%
2023/12/27	1	9.00	0	0.00	8.98	1	1,103	0.09%
2023/12/26	4	8.98	0	0.00	8.99	4	1,112	0.36%
2023/12/25	2	9.01	0	0.00	8.99	2	1,117	0.18%
2023/12/22	0	0.00	3	9.02	9.00	-3	1,118	-0.27%
2023/12/20	1	8.99	4	8.98	8.99	-3	1,126	-0.27%
2023/12/19	24	9.05	0	0.00	9.10	24	1,152	2.08%
2023/12/18	6	9.15	8	9.16	9.15	-2	1,168	-0.17%
2023/12/15	0	0.00	1	9.18	9.14	-1	1,247	-0.08%
2023/12/12	2	9.15	50	9.12	9.17	-48	1,305	-3.68%
2023/12/11	121	9.18	50	9.11	9.21	71	1,296	5.48%	大買/
2023/12/08	1	8.98	0	0.00	9.04	1	1,280	0.08%
2023/12/07	15	9.08	0	0.00	9.05	15	1,311	1.14%
2023/12/06	5	9.03	0	0.00	9.06	5	1,312	0.38%
2023/12/05	5	8.96	0	0.00	8.99	5	1,299	0.38%
2023/12/04	2	8.87	1	8.90	8.91	1	1,285	0.08%
2023/12/01	3	8.81	0	0.00	8.80	3	1,288	0.23%
2023/11/24	0	0.00	1	8.79	8.85	-1	1,304	-0.08%
2023/11/22	1	8.56	1	8.64	8.71	0	1,250	0.00%
2023/11/21	0	0.00	2	8.22	8.64	-2	1,231	-0.16%
2023/11/15	0	0.00	10	8.21	8.16	-10	1,209	-0.83%
2023/11/09	1	8.00	0	0.00	8.01	1	1,184	0.08%
2023/11/08	1	8.11	0	0.00	8.12	1	1,182	0.08%
2023/11/03	0	0.00	2	8.03	8.07	-2	1,169	-0.17%
2023/10/25	5	7.80	0	0.00	7.80	5	1,186	0.42%
2023/10/24	5	7.70	0	0.00	7.77	5	1,180	0.42%
2023/10/19	1	7.73	0	0.00	7.73	1	1,195	0.08%
2023/10/11	2	7.74	29	7.93	7.74	-27	1,186	-2.28%
2023/10/06	0	0.00	20	8.08	8.05	-20	1,170	-1.71%
2023/10/04	0	0.00	14	7.92	7.93	-14	1,177	-1.19%
2023/10/03	2	8.05	2	8.02	8.02	0	1,171	0.00%
2023/09/27	5	8.15	0	0.00	8.14	5	1,148	0.44%
2023/09/22	4	8.25	9	8.33	8.16	-5	1,140	-0.44%
2023/09/21	2	8.26	7	8.34	8.37	-5	1,106	-0.45%
2023/09/20	12	8.28	14	8.41	8.25	-2	1,094	-0.18%
2023/09/19	11	8.14	1	8.18	8.16	10	1,014	0.99%
2023/09/15	0	0.00	10	7.74	7.73	-10	1,012	-0.99%
2023/09/14	0	0.00	1	7.76	7.74	-1	1,049	-0.10%
2023/09/12	7	7.81	1	7.77	7.83	6	1,079	0.56%
2023/09/11	0	0.00	1	7.66	7.60	-1	1,044	-0.10%
2023/09/08	10	7.64	0	0.00	7.59	10	1,029	0.97%
2023/09/04	0	0.00	2	7.55	7.60	-2	972	-0.21%
2023/08/29	0	0.00	1	7.54	7.49	-1	928	-0.11%
2023/08/22	7	7.35	0	0.00	7.32	7	829	0.84%
2023/08/02	0	0.00	45	7.18	7.17	-45	909	-4.95%
2023/07/21	0	0.00	13	7.10	7.10	-13	865	-1.50%
2023/07/10	0	0.00	1	7.14	7.15	-1	862	-0.12%
2023/06/16	15	7.29	0	0.00	7.25	15	672	2.23%
2023/05/22	10	7.09	0	0.00	7.08	10	771	1.30%
2023/05/18	5	7.02	0	0.00	7.01	5	754	0.66%
2023/05/16	15	7.01	0	0.00	6.99	15	754	1.99%
2023/05/11	0	0.00	26	6.84	6.88	-26	742	-3.50%
2023/05/10	2	6.88	0	0.00	6.88	2	738	0.27%
2023/04/18	3	7.06	0	0.00	7.00	3	774	0.39%
2023/04/17	7	7.13	0	0.00	7.09	7	768	0.91%
2023/04/11	8	6.97	0	0.00	6.95	8	707	1.13%
2023/04/10	8	6.94	0	0.00	6.93	8	699	1.14%
2023/03/16	0	0.00	7	6.80	6.72	-7	680	-1.03%
2023/03/09	1	7.00	0	0.00	7.02	1	614	0.16%
2023/03/08	7	7.17	0	0.00	7.15	7	578	1.21%
2023/02/16	1	7.00	0	0.00	7.02	1	536	0.19%
2023/02/01	1	7.02	0	0.00	7.02	1	570	0.18%
2023/01/11	0	0.00	1	7.04	7.02	-1	637	-0.16%
2022/12/08	1	7.10	0	0.00	7.10	1	797	0.13%
2022/09/28	0	0.00	1	7.22	7.19	-1	1,540	-0.06%
2022/09/19	0	0.00	1	7.73	7.72	-1	1,588	-0.06%
2022/09/15	0	0.00	1	7.87	7.87	-1	1,601	-0.06%
2022/09/14	4	7.88	0	0.00	7.89	4	1,620	0.25%
2022/09/13	0	0.00	1	7.93	7.98	-1	1,647	-0.06%
2022/08/19	1	7.89	0	0.00	7.91	1	1,815	0.06%
2022/08/08	8	7.88	0	0.00	7.78	8	1,970	0.41%
2022/08/05	1	8.09	11	8.11	8.10	-10	1,942	-0.51%
2022/08/03	15	8.37	5	8.35	8.35	10	1,974	0.51%
2022/08/02	43	8.17	64	8.32	8.29	-21	1,931	-1.09%
2022/08/01	25	9.09	0	0.00	9.07	25	1,848	1.35%
2022/07/25	0	0.00	2	8.86	8.87	-2	1,860	-0.11%
2022/07/22	4	8.87	0	0.00	8.84	4	1,872	0.21%
2022/07/05	1	9.00	0	0.00	9.01	1	2,721	0.04%
2022/06/17	0	0.00	2	9.06	9.09	-2	3,045	-0.07%
2022/06/10	0	0.00	1	9.40	9.42	-1	3,024	-0.03%
2022/06/06	1	9.45	0	0.00	9.50	1	2,990	0.03%
2022/05/17	0	0.00	1	9.38	9.37	-1	2,787	-0.04%
2022/05/09	0	0.00	2	10.30	10.20	-2	2,591	-0.08%
2022/04/29	20	10.85	0	0.00	10.95	20	2,508	0.80%
2022/04/28	2	10.73	0	0.00	10.75	2	2,502	0.08%
2022/04/26	0	0.00	1	10.85	10.90	-1	2,432	-0.04%
2022/04/21	0	0.00	1	11.25	11.10	-1	2,327	-0.04%
2022/04/18	2	11.40	4	11.53	11.45	-2	2,198	-0.09%
2022/04/15	0	0.00	1	11.00	11.00	-1	1,983	-0.05%
2022/04/12	0	0.00	2	11.00	10.85	-2	1,926	-0.10%
2022/04/07	1	10.80	0	0.00	10.60	1	1,767	0.06%
2022/03/25	0	0.00	12	10.60	10.60	-12	1,604	-0.75%
2022/03/18	1	10.00	0	0.00	10.10	1	1,471	0.07%
2022/03/15	6	10.00	0	0.00	10.00	6	1,539	0.39%
2022/03/08	5	9.99	0	0.00	9.96	5	1,718	0.29%
2022/01/26	1	9.75	0	0.00	9.84	1	2,637	0.04%
2022/01/24	2	9.81	0	0.00	9.87	2	2,600	0.08%
2022/01/07	0	0.00	35	10.35	10.35	-35	2,440	-1.43%
2022/01/06	0	0.00	40	10.28	10.30	-40	2,389	-1.67%
2022/01/05	0	0.00	10	10.53	10.45	-10	2,374	-0.42%
2022/01/04	0	0.00	15	10.35	10.40	-15	2,338	-0.64%
2022/01/03	0	0.00	13	10.33	10.35	-13	2,298	-0.57%
2021/12/17	0	0.00	22	10.25	10.25	-22	2,190	-1.00%
2021/12/08	0	0.00	5	11.00	10.80	-5	2,087	-0.24%
2021/11/29	0	0.00	20	10.20	10.35	-20	1,997	-1.00%
2021/11/23	7	10.41	0	0.00	10.40	7	1,787	0.39%
2021/11/15	20	10.45	2	10.50	11.00	18	1,429	1.26%
2021/11/12	0	0.00	7	10.17	10.15	-7	1,212	-0.58%
2021/11/11	15	10.30	170	10.35	10.25	-155	1,148	-13.49%	大賣/鉅額交易
2021/11/10	0	0.00	2	10.40	10.20	-2	1,107	-0.18%
2021/11/08	0	0.00	25	9.99	10.00	-25	967	-2.58%
2021/11/05	5	9.96	0	0.00	9.92	5	960	0.52%
2021/11/04	0	0.00	3	9.95	9.92	-3	963	-0.31%
2021/10/22	1	9.50	0	0.00	9.51	1	977	0.10%
2021/10/14	2	9.52	0	0.00	9.39	2	1,012	0.20%
2021/10/05	3	9.45	18	9.47	9.52	-15	1,047	-1.43%
2021/09/17	2	9.87	0	0.00	9.95	2	1,005	0.20%
2021/09/16	2	9.91	0	0.00	9.90	2	1,013	0.20%
2021/09/15	1	9.91	0	0.00	9.96	1	1,024	0.10%
2021/09/09	0	0.00	1	9.99	9.96	-1	989	-0.10%
2021/09/08	1	9.94	0	0.00	9.91	1	981	0.10%
2021/09/07	2	10.00	2	10.00	10.15	0	967	0.00%
2021/09/03	0	0.00	2	9.95	9.88	-2	868	-0.23%
2021/08/19	2	9.32	0	0.00	9.17	2	834	0.24%
2021/08/11	2	9.54	0	0.00	9.54	2	830	0.24%
2021/08/03	0	0.00	1	9.98	10.00	-1	989	-0.10%
2021/07/28	0	0.00	8	9.85	9.90	-8	1,014	-0.79%
2021/07/21	8	9.91	0	0.00	9.98	8	1,118	0.72%
2021/07/01	3	9.83	0	0.00	9.78	3	1,439	0.21%
2021/06/29	10	9.84	0	0.00	9.89	10	1,452	0.69%
2021/06/28	10	9.92	0	0.00	9.91	10	1,457	0.69%
2021/06/23	0	0.00	31	9.89	10.00	-31	1,517	-2.04%
2021/05/28	23	9.17	0	0.00	9.16	23	1,608	1.43%
2021/05/26	8	9.09	0	0.00	9.11	8	1,612	0.50%
2021/05/21	1	8.85	20	8.84	8.83	-19	1,619	-1.17%
2021/05/17	20	8.01	0	0.00	7.99	20	1,622	1.23%
2021/05/14	0	0.00	11	8.80	8.58	-11	1,590	-0.69%
2021/05/13	2	8.60	0	0.00	8.56	2	1,577	0.13%
2021/05/12	52	8.67	0	0.00	8.73	52	1,547	3.36%
2021/05/07	2	9.95	0	0.00	9.96	2	1,406	0.14%
2021/05/06	7	9.97	0	0.00	10.00	7	1,400	0.50%
2021/05/05	0	0.00	6.5	9.95	10.00	-6.5	1,383	-0.47%
2021/05/04	21	9.92	3	10.12	10.00	18	1,372	1.31%
2021/05/03	2	10.20	0	0.00	10.25	2	1,327	0.15%
2021/04/23	5	10.46	0	0.00	10.55	5	1,284	0.39%
2021/04/22	5	10.65	2	10.80	10.50	3	1,285	0.23%
2021/04/21	0	0.00	32	10.56	10.55	-32	1,165	-2.75%
2021/04/16	0	0.00	2	10.05	10.05	-2	1,067	-0.19%
2021/04/14	1	9.75	0	0.00	9.77	1	1,029	0.10%
2021/04/13	0	0.00	6	9.88	9.83	-6	1,038	-0.58%
2021/04/12	9	9.75	0	0.00	9.83	9	1,034	0.87%
2021/04/09	10	9.93	0	0.00	9.93	10	1,031	0.97%
2021/03/30	0	0.00	2	9.94	9.95	-2	1,053	-0.19%
2021/03/09	0	0.00	2	9.62	9.61	-2	1,249	-0.16%
2021/03/05	1	9.29	0	0.00	9.32	1	1,266	0.08%
2021/03/04	0	0.00	10	9.41	9.46	-10	1,313	-0.76%
2021/03/03	10	9.47	0	0.00	9.53	10	1,407	0.71%
2021/03/02	0	0.00	1	9.31	9.26	-1	1,409	-0.07%
2021/02/19	0	0.00	12	9.25	9.24	-12	1,508	-0.80%
2021/02/05	0	0.00	6	9.23	9.22	-6	1,803	-0.33%
2021/01/29	2	8.81	0	0.00	8.80	2	1,824	0.11%
2021/01/28	2	8.88	0	0.00	8.88	2	1,823	0.11%
2021/01/25	0	0.00	13	8.73	9.09	-13	1,884	-0.69%
2021/01/21	20	8.90	0	0.00	8.82	20	1,907	1.05%
2021/01/20	22	9.05	0	0.00	8.96	22	1,898	1.16%
2021/01/15	10	9.33	0	0.00	9.24	10	1,921	0.52%
2021/01/14	7	9.39	0	0.00	9.42	7	1,918	0.36%
2021/01/12	12	9.41	0	0.00	9.37	12	1,943	0.62%
2021/01/06	2	9.56	10	9.68	9.57	-8	1,954	-0.41%
2021/01/04	0	0.00	75.1	9.66	9.72	-75.1	1,969	-3.81%
2020/12/31	5	9.76	0	0.00	9.75	5	1,982	0.25%
2020/12/30	3	9.99	0	0.00	9.86	3	1,987	0.15%
2020/12/29	0	0.00	17	9.69	9.77	-17	1,953	-0.87%
2020/12/24	2	9.50	0.2	9.40	9.51	1.8	2,004	0.09%
2020/12/23	0	0.00	2	9.30	9.36	-2	2,011	-0.10%
2020/12/21	7	9.42	0	0.00	9.38	7	2,085	0.34%
2020/12/18	23	9.52	0	0.00	9.50	23	2,098	1.10%
2020/12/17	2	9.70	0	0.00	9.63	2	2,159	0.09%
2020/12/16	0	0.00	2	9.65	9.65	-2	2,327	-0.09%
2020/12/11	2	9.72	0	0.00	9.57	2	2,466	0.08%
2020/12/09	23	9.59	10	9.63	9.47	13	2,487	0.52%
2020/12/08	1	9.95	1	10.00	9.91	0	2,419	0.00%
2020/12/07	1	10.20	29	10.20	10.15	-28	2,390	-1.17%
2020/12/03	0	0.00	1	10.25	10.20	-1	2,536	-0.04%
2020/11/27	10	10.50	10	10.55	10.55	0	3,020	0.00%
2020/11/25	10	10.00	10	10.00	9.99	0	3,238	0.00%
2020/11/20	0	0.00	2	9.95	9.85	-2	3,310	-0.06%
2020/11/19	0	0.00	10	9.91	9.89	-10	3,320	-0.30%
2020/11/18	14	9.81	0	0.00	9.74	14	3,302	0.42%
2020/11/17	53	9.98	24	9.89	9.80	29	3,265	0.89%
2020/11/13	30	10.47	20	10.40	10.40	10	3,124	0.32%
2020/11/11	2	10.30	0	0.00	10.35	2	3,071	0.07%
2020/11/09	3	10.15	3	10.25	10.20	0	3,105	0.00%
2020/11/06	5	10.15	0	0.00	10.25	5	3,183	0.16%
2020/10/30	5	10.15	0	0.00	10.05	5	3,149	0.16%
2020/10/22	1	10.30	0	0.00	10.40	1	3,082	0.03%
2020/10/21	3	10.38	0	0.00	10.50	3	3,075	0.10%
2020/10/20	0	0.00	8	10.40	10.45	-8	3,074	-0.26%
2020/10/16	1	10.55	0	0.00	10.55	1	3,052	0.03%
2020/10/15	5	10.63	30	10.65	10.70	-25	3,040	-0.82%
2020/10/12	2	10.60	0	0.00	10.70	2	3,117	0.06%
2020/10/08	2	10.85	0	0.00	10.80	2	3,104	0.06%
2020/10/07	3	10.87	0	0.00	10.95	3	3,084	0.10%
2020/10/06	2	11.00	15	11.10	11.00	-13	3,072	-0.42%
2020/10/05	23	11.04	0	0.00	11.05	23	3,068	0.75%
2020/09/30	2	10.80	0	0.00	10.85	2	3,052	0.07%
2020/09/29	4	10.90	21	11.00	10.85	-17	3,016	-0.56%
2020/09/28	2	10.85	0	0.00	10.90	2	3,021	0.07%
2020/09/25	21	11.13	30	10.53	10.75	-9	3,029	-0.30%
2020/09/24	1	10.95	14	11.00	11.00	-13	2,979	-0.44%
2020/09/23	6	11.23	0	0.00	11.25	6	2,918	0.21%
2020/09/22	6	11.43	4	11.40	11.40	2	2,879	0.07%
2020/09/21	30	11.40	2	11.65	11.60	28	2,800	1.00%
2020/09/18	4	11.15	0	0.00	11.20	4	2,624	0.15%
2020/09/17	2	11.05	0	0.00	11.05	2	2,605	0.08%
2020/09/16	0	0.00	1	10.95	10.95	-1	2,552	-0.04%
2020/09/15	0.5	10.50	0	0.00	10.50	0.5	2,476	0.02%
2020/09/11	20	10.15	0	0.00	10.25	20	2,417	0.83%
2020/09/10	20	10.35	0	0.00	10.35	20	2,386	0.84%
2020/09/08	27	10.87	9	11.02	10.40	18	2,331	0.77%
2020/09/07	27	11.27	58	11.16	11.05	-31	2,237	-1.39%
2020/09/04	77	11.58	0	0.00	11.55	77	2,173	3.54%
2020/09/03	0	0.00	159	11.67	11.80	-159	2,080	-7.64%	大賣/鉅額交易
2020/09/02	30	11.74	12	11.59	12.00	18	1,976	0.91%
2020/09/01	12	11.10	0	0.00	11.15	12	1,705	0.70%
2020/08/31	25	10.04	0	0.00	10.15	25	1,493	1.67%
2020/08/27	26	10.03	0	0.00	10.05	26	1,420	1.83%
2020/08/26	12	10.06	0	0.00	10.05	12	1,454	0.83%
2020/08/25	37	10.08	20	10.15	10.10	17	1,469	1.16%
2020/08/24	6	9.99	0	0.00	10.00	6	1,448	0.41%
2020/08/21	12	9.99	10	10.05	10.00	2	1,453	0.13%
2020/08/20	1	9.90	6	10.05	9.83	-5	1,441	-0.35%
2020/08/18	1	10.15	0	0.00	10.10	1	1,379	0.07%
2020/08/11	0	0.00	22	9.97	9.94	-22	1,233	-1.78%
2020/08/10	22	10.07	0	0.00	9.99	22	1,251	1.76%
2020/08/07	2	9.85	0	0.00	9.91	2	1,248	0.16%
2020/08/04	0	0.00	6	9.96	9.99	-6	1,313	-0.46%
2020/07/28	4	9.54	10	9.52	9.44	-6	1,426	-0.42%
2020/07/27	1	9.73	0	0.00	9.69	1	1,453	0.07%
2020/07/22	6	9.98	0	0.00	9.95	6	1,471	0.41%
2020/07/21	3	9.99	0	0.00	9.99	3	1,462	0.21%
2020/07/17	105	10.00	0	0.00	10.10	105	1,462	7.18%	大買/鉅額交易
2020/07/16	5	10.10	0	0.00	10.15	5	1,387	0.36%
2020/07/14	2	9.80	0	0.00	9.77	2	1,398	0.14%
2020/07/13	0	0.00	10	9.85	9.86	-10	1,400	-0.71%
2020/07/10	1	9.82	0	0.00	9.86	1	1,420	0.07%
2020/07/09	10	9.95	0	0.00	10.00	10	1,419	0.70%
2020/07/08	0	0.00	10	10.00	10.00	-10	1,408	-0.71%
2020/07/06	0	0.00	20	9.98	10.00	-20	1,403	-1.43%
2020/06/29	3	9.81	0	0.00	9.80	3	1,436	0.21%
2020/06/23	5	9.88	0	0.00	9.98	5	1,512	0.33%
2020/06/22	2	9.95	5	9.96	9.95	-3	1,545	-0.19%
2020/06/17	0	0.00	5	9.84	9.89	-5	1,584	-0.32%
2020/06/15	11	9.60	0	0.00	9.60	11	1,674	0.66%
2020/06/12	0	0.00	20	9.66	9.69	-20	1,699	-1.18%
2020/06/11	7	9.92	0	0.00	9.71	7	1,734	0.40%
2020/06/10	0	0.00	5	10.05	9.97	-5	1,758	-0.28%
2020/06/05	3	9.94	0	0.00	10.05	3	1,905	0.16%
2020/06/04	7	10.00	0	0.00	10.00	7	1,947	0.36%
2020/06/03	7	10.51	0	0.00	10.30	7	1,917	0.37%
2020/05/29	0	0.00	2	10.05	10.05	-2	1,882	-0.11%
2020/05/28	4	9.94	0	0.00	9.98	4	1,917	0.21%
2020/05/27	0	0.00	8	10.03	10.00	-8	2,008	-0.40%
2020/05/25	10	10.00	0	0.00	10.00	10	2,127	0.47%
2020/05/22	10	10.05	0	0.00	10.00	10	2,132	0.47%
2020/05/15	7	9.88	0	0.00	9.79	7	2,117	0.33%
2020/05/14	2	10.10	0	0.00	9.91	2	2,098	0.10%
2020/05/05	0	0.00	6	9.99	9.98	-6	2,062	-0.29%
2020/05/04	2	9.70	23	9.68	9.84	-21	2,046	-1.03%
2020/04/30	6	9.66	5	9.57	9.82	1	2,017	0.05%
2020/04/23	1	8.25	0	0.00	8.36	1	2,079	0.05%
2020/04/22	2	8.10	0	0.00	8.25	2	2,124	0.09%
2020/04/21	1	8.10	0	0.00	8.16	1	2,129	0.05%
2020/04/17	4	8.70	0	0.00	8.53	4	2,131	0.19%
2020/04/16	4	8.38	3	8.52	8.53	1	2,127	0.05%
2020/04/15	1	8.50	0	0.00	8.49	1	2,133	0.05%
2020/04/13	1	7.86	0	0.00	7.88	1	2,160	0.05%
2020/04/10	5	7.98	0	0.00	8.00	5	2,182	0.23%
2020/04/08	6	7.94	0	0.00	7.95	6	2,220	0.27%
2020/04/01	1	7.32	0	0.00	7.39	1	2,561	0.04%
2020/03/30	1	7.24	0	0.00	7.35	1	2,689	0.04%
2020/03/27	4	7.85	2	8.11	7.42	2	2,838	0.07%
2020/03/26	3	7.36	0	0.00	7.64	3	2,831	0.11%
2020/03/16	1	7.14	0	0.00	6.99	1	2,744	0.04%
2020/03/09	13	8.95	0	0.00	8.93	13	2,437	0.53%
2020/03/06	1	9.37	0	0.00	9.38	1	2,388	0.04%
2020/03/04	1	9.18	0	0.00	9.17	1	2,348	0.04%
2020/03/03	13	9.27	1	9.41	9.18	12	2,288	0.52%
2020/03/02	8	9.44	15	9.29	9.15	-7	2,256	-0.31%
2020/02/27	17	10.16	0.4	9.98	9.98	16.6	2,154	0.77%
2020/02/26	0	0.00	1.1	10.26	10.35	-1.1	2,035	-0.06%
2020/02/21	10	10.60	0	0.00	10.55	10	2,014	0.50%
2020/02/20	1	10.75	0	0.00	10.70	1	2,010	0.05%
2020/02/18	5	10.47	0	0.00	10.50	5	2,035	0.25%
2020/02/17	0	0.00	5	10.50	10.55	-5	2,029	-0.25%
2020/02/13	2	10.65	3	10.65	10.60	-1	2,019	-0.05%
2020/02/07	5	10.90	0	0.00	10.85	5	1,942	0.26%
2020/02/04	0	0.00	1	10.60	10.55	-1	1,903	-0.05%
2020/02/03	0	0.00	15	10.10	10.35	-15	1,915	-0.78%
2020/01/31	4	10.40	0	0.00	10.35	4	1,897	0.21%
2020/01/30	3	10.45	0	0.00	10.25	3	1,883	0.16%
2020/01/20	0	0.00	3	10.95	11.00	-3	1,836	-0.16%
2020/01/13	0	0.00	30	10.90	10.95	-30	1,770	-1.69%
2020/01/08	5	10.66	0	0.00	10.50	5	1,734	0.29%
2020/01/06	6	10.90	0	0.00	10.90	6	1,676	0.36%
2020/01/03	10	11.00	0	0.00	10.85	10	1,647	0.61%
2020/01/02	0	0.00	14	10.96	11.00	-14	1,611	-0.87%
2019/12/31	2	10.60	0	0.00	10.90	2	1,611	0.12%
2019/12/30	39	11.26	8	10.80	10.80	31	1,577	1.97%
2019/12/27	13	11.19	3.3	11.25	11.30	9.7	1,427	0.68%
2019/12/26	1	10.50	10	10.35	10.70	-9	1,305	-0.69%
2019/12/25	1	9.95	3	9.99	10.35	-2	1,226	-0.16%
2019/12/24	11	10.20	7	10.37	10.10	4	1,181	0.34%
2019/12/23	2	9.65	26	9.62	9.78	-24	1,033	-2.32%
2019/12/19	13	9.38	0	0.00	9.48	13	1,035	1.26%
2019/12/18	20	9.36	0	0.00	9.35	20	990	2.02%
2019/12/17	6	8.96	0	0.00	8.96	6	971	0.62%
2019/12/16	0	0.00	3	8.89	8.83	-3	965	-0.31%
2019/12/12	0	0.00	4	8.85	8.90	-4	927	-0.43%
2019/12/09	0	0.00	3	8.40	8.41	-3	943	-0.32%
2019/11/28	2	8.25	0	0.00	8.23	2	1,234	0.16%
2019/11/19	2	8.20	0	0.00	8.20	2	1,729	0.12%
2019/11/18	1	8.21	0	0.00	8.20	1	1,767	0.06%
2019/11/13	5	8.45	0	0.00	8.45	5	1,895	0.26%
2019/11/08	5	8.38	0	0.00	8.41	5	1,921	0.26%
2019/11/05	0	0.00	15	8.64	8.64	-15	1,902	-0.79%
2019/11/01	10	8.75	0	0.00	8.80	10	1,921	0.52%
2019/10/31	5	8.90	20	8.83	8.75	-15	1,923	-0.78%
2019/10/30	3	8.70	0	0.00	8.72	3	1,913	0.16%
2019/10/28	10	8.46	0	0.00	8.52	10	1,897	0.53%
2019/10/24	1	8.30	0	0.00	8.33	1	1,884	0.05%
2019/10/18	1	8.50	0	0.00	8.37	1	1,878	0.05%
2019/10/08	1	8.15	0	0.00	8.18	1	1,832	0.05%
2019/10/07	0	0.00	1	8.19	8.22	-1	1,829	-0.05%
2019/09/27	2	8.40	0	0.00	8.27	2	1,724	0.12%
2019/09/26	5.3	8.50	0	0.00	8.50	5.3	1,711	0.31%
2019/09/25	0	0.00	2	8.28	8.38	-2	1,697	-0.12%
2019/09/20	2	8.66	0	0.00	8.70	2	1,609	0.12%
2019/09/18	10	8.93	0	0.00	8.95	10	1,581	0.63%
2019/09/16	2	8.86	0	0.00	8.87	2	1,568	0.13%
2019/09/11	0	0.00	2	9.02	8.93	-2	1,528	-0.13%
2019/09/10	10	9.07	0	0.00	9.00	10	1,515	0.66%
2019/09/06	0	0.00	4	9.27	9.20	-4	1,468	-0.27%
2019/09/03	0	0.00	1	9.18	9.25	-1	1,320	-0.08%
2019/09/02	1	9.04	3	9.16	9.22	-2	1,295	-0.15%
2019/08/28	2	8.90	1	8.82	9.14	1	1,188	0.08%
2019/08/27	2	9.17	0	0.00	9.04	2	1,113	0.18%
2019/08/26	0	0.00	1	8.76	8.86	-1	959	-0.10%
2019/08/23	27	8.79	0	0.00	8.70	27	889	3.03%
2019/08/22	1	8.53	0	0.00	8.45	1	827	0.12%
2019/08/21	0	0.00	3	8.32	8.29	-3	790	-0.38%
2019/07/15	0	0.00	4	6.96	6.95	-4	675	-0.59%
2019/07/12	0	0.00	1	6.99	6.98	-1	676	-0.15%
2019/07/10	0	0.00	10	7.02	7.02	-10	733	-1.36%
2019/06/14	5	6.96	0	0.00	6.94	5	884	0.57%
2019/06/06	5	7.07	0	0.00	7.15	5	870	0.57%
2019/05/28	0	0.00	1	7.10	7.11	-1	829	-0.12%
2019/05/24	5	7.05	0	0.00	7.01	5	803	0.62%
2019/05/17	2	6.96	0	0.00	6.81	2	747	0.27%
2019/03/18	0	0.00	4	6.40	6.41	-4	289	-1.38%
2019/02/22	0	0.00	0.1	6.35	6.35	-0.1	275	-0.03%
2018/10/11	1	6.41	0	0.00	6.41	1	939	0.11%
2018/09/27	0	0.00	15	7.43	7.42	-15	955	-1.57%
2018/09/03	15	7.53	0	0.00	7.41	15	711	2.11%
2018/08/21	10	7.66	10	7.47	7.47	0	681	0.00%
2018/08/06	0	0.00	1	7.60	7.52	-1	611	-0.16%
2018/06/14	0	0.00	2	7.76	7.75	-2	420	-0.48%
2018/06/12	0	0.00	20	7.90	7.89	-20	419	-4.77%
2018/06/08	10	8.02	0	0.00	7.92	10	419	2.39%
2018/06/06	0	0.00	0.3	8.00	8.05	-0.3	446	-0.07%
2018/06/05	0	0.00	6	7.81	7.81	-6	441	-1.36%
2018/06/01	0	0.00	1.3	7.76	7.77	-1.3	443	-0.30%
2018/05/11	0	0.00	4	7.82	7.82	-4	479	-0.83%
2018/05/10	0	0.00	2	7.81	7.82	-2	471	-0.42%
2018/04/10	2	8.17	0	0.00	8.18	2	468	0.43%
2018/03/26	0	0.00	10	8.04	8.05	-10	440	-2.27%
2018/03/12	10	8.28	10	8.11	8.11	0	401	0.00%
2018/02/09	1	7.40	0	0.00	7.42	1	316	0.32%
2018/01/29	1	8.17	0	0.00	8.18	1	285	0.35%