聯上發 (2537)-光和-高雄券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.10
漲跌
▲1.70
漲幅
+9.77%
成交量
37,639張
產業
上市營建類股▲3.17%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	18.16	8	18.43	19.10	0	9,791	0.00%
2024/04/30	11	17.15	6	17.40	17.40	5	9,191	0.05%
2024/04/29	5	17.03	35	17.96	18.05	-30	8,769	-0.34%
2024/04/26	21	16.98	2	16.73	16.45	19	8,043	0.24%
2024/04/25	3	16.38	9	16.29	16.15	-6	7,781	-0.08%
2024/04/24	2	16.08	1	16.55	16.15	1	7,659	0.01%
2024/04/23	5	15.83	2	15.68	15.75	3	7,552	0.04%
2024/04/22	2	16.23	3	17.12	15.40	-1	7,419	-0.01%
2024/04/19	7	15.95	7	16.01	16.00	0	7,021	0.00%
2024/04/18	4	15.43	8	15.59	16.30	-4	6,672	-0.06%
2024/04/17	3	15.13	3	15.47	14.85	0	6,420	0.00%
2024/04/16	5	15.56	11	15.15	14.95	-6	6,176	-0.10%
2024/04/15	15	15.98	4	16.18	15.85	11	5,992	0.18%
2024/04/12	6	16.37	5	16.55	16.05	1	5,853	0.02%
2024/04/11	6	16.18	15	16.16	16.50	-9	5,563	-0.16%
2024/04/10	6	15.65	4	15.79	15.70	2	5,180	0.04%
2024/04/09	1	15.15	17	15.52	15.70	-16	4,858	-0.33%
2024/04/08	0	0.00	10	14.30	14.30	-10	4,282	-0.23%
2024/04/03	8	12.94	2	13.18	13.00	6	4,155	0.14%
2024/04/02	3	13.10	12	13.25	13.40	-9	3,965	-0.23%
2024/03/29	0	0.00	12	11.78	11.80	-12	3,059	-0.39%
2024/03/27	1	11.40	0	0.00	11.30	1	2,875	0.03%
2024/03/26	0	0.00	2	11.25	11.20	-2	2,794	-0.07%
2024/03/25	0	0.00	62	10.40	10.65	-62	2,502	-2.48%
2024/03/21	0	0.00	1	10.05	9.95	-1	2,375	-0.04%
2024/03/14	1	9.84	0	0.00	9.68	1	2,384	0.04%
2024/03/13	52	10.01	0	0.00	10.05	52	2,322	2.24%
2024/03/12	0	0.00	2	10.35	10.35	-2	2,299	-0.09%
2024/03/11	0	0.00	31	10.45	10.25	-31	2,309	-1.34%
2024/03/08	30	10.00	2	10.05	9.97	28	2,255	1.24%
2024/03/07	2	10.20	0	0.00	10.20	2	2,227	0.09%
2024/03/06	0	0.00	2	10.30	10.25	-2	2,206	-0.09%
2024/03/05	32	10.06	0	0.00	10.10	32	2,189	1.46%
2024/03/01	0	0.00	3	10.35	10.35	-3	2,126	-0.14%
2024/02/29	2	10.10	37	10.34	10.15	-35	2,128	-1.64%
2024/02/27	2	10.00	2	10.20	10.05	0	2,111	0.00%
2024/02/23	0	0.00	1	10.10	10.05	-1	2,196	-0.05%
2024/02/22	2	9.85	0	0.00	9.85	2	2,214	0.09%
2024/02/15	0	0.00	1	10.25	10.15	-1	1,948	-0.05%
2024/02/02	20	9.92	0	0.00	9.84	20	1,787	1.12%
2024/01/31	15	9.36	0	0.00	9.49	15	1,644	0.91%
2024/01/29	20	9.40	0	0.00	9.48	20	1,635	1.22%
2024/01/15	0	0.00	6	9.46	9.48	-6	1,476	-0.41%
2024/01/11	1	9.23	0	0.00	9.23	1	1,429	0.07%
2024/01/10	0	0.00	5	9.40	9.39	-5	1,398	-0.36%
2024/01/09	10	9.67	10	9.69	9.68	0	1,387	0.00%
2024/01/08	0	0.00	5	9.74	9.80	-5	1,327	-0.38%
2024/01/05	0	0.00	5	9.47	9.52	-5	1,264	-0.40%
2024/01/04	40	9.39	15	9.38	9.30	25	1,228	2.04%
2024/01/03	0	0.00	115	9.38	9.47	-115	1,207	-9.53%	大賣/鉅額交易
2023/12/28	40	8.96	0	0.00	8.90	40	1,098	3.64%
2023/12/19	10	9.10	0	0.00	9.10	10	1,152	0.87%
2023/12/18	0	0.00	10	9.21	9.15	-10	1,168	-0.86%
2023/12/13	5	9.10	0	0.00	9.07	5	1,312	0.38%
2023/12/08	35	9.00	0	0.00	9.04	35	1,280	2.73%
2023/12/07	40	9.08	0	0.00	9.05	40	1,311	3.05%
2023/12/06	10	9.05	0	0.00	9.06	10	1,312	0.76%
2023/12/05	10	8.96	0	0.00	8.99	10	1,299	0.77%
2023/12/04	4	8.88	0	0.00	8.91	4	1,285	0.31%
2023/11/30	15	8.75	0	0.00	8.77	15	1,324	1.13%
2023/11/29	40	8.76	0	0.00	8.78	40	1,362	2.94%
2023/11/28	50	8.85	0	0.00	8.90	50	1,345	3.72%
2023/11/27	105	8.95	0	0.00	8.90	105	1,323	7.93%	大買/鉅額交易
2023/11/21	51	8.55	5	8.62	8.64	46	1,231	3.74%
2023/11/20	10	8.12	0	0.00	8.13	10	1,168	0.86%
2023/11/17	15	8.11	0	0.00	8.10	15	1,181	1.27%
2023/11/16	0	0.00	5	8.12	8.15	-5	1,208	-0.41%
2023/11/15	112	8.17	0	0.00	8.16	112	1,209	9.26%	大買/鉅額交易
2023/11/14	58	8.19	0	0.00	8.19	58	1,202	4.82%
2023/11/13	30	8.15	5	8.16	8.14	25	1,193	2.10%
2023/11/10	0	0.00	2	8.00	8.02	-2	1,184	-0.17%
2023/11/09	60	8.02	0	0.00	8.01	60	1,184	5.07%
2023/11/08	20	8.15	4	8.11	8.12	16	1,182	1.35%
2023/11/07	12	8.15	16	8.18	8.15	-4	1,182	-0.34%
2023/11/06	28	8.05	0	0.00	8.06	28	1,174	2.38%
2023/11/03	0	0.00	10	8.08	8.07	-10	1,169	-0.86%
2023/10/31	30	7.74	0	0.00	7.72	30	1,163	2.58%
2023/10/25	0	0.00	3	7.81	7.80	-3	1,186	-0.25%
2023/10/13	0	0.00	117	7.82	7.84	-117	1,188	-9.84%	大賣/鉅額交易
2023/10/11	10	7.80	0	0.00	7.74	10	1,186	0.84%
2023/10/04	10	7.93	0	0.00	7.93	10	1,177	0.85%
2023/09/28	5	8.15	0	0.00	8.22	5	1,152	0.43%
2023/09/22	55	8.18	0	0.00	8.16	55	1,140	4.82%
2023/09/21	10	8.38	5	8.37	8.37	5	1,106	0.45%
2023/09/20	75	8.29	0	0.00	8.25	75	1,094	6.85%
2023/09/19	5	8.16	0	0.00	8.16	5	1,014	0.49%
2023/09/15	5	7.73	0	0.00	7.73	5	1,012	0.49%
2023/09/11	0	0.00	5	7.65	7.60	-5	1,044	-0.48%
2023/09/06	6	7.58	0	0.00	7.52	6	1,023	0.59%
2023/09/05	3	7.62	0	0.00	7.59	3	1,010	0.30%
2023/08/30	100	7.41	0	0.00	7.37	100	938	10.65%
2023/08/25	0	0.00	100	7.47	7.47	-100	876	-11.41%
2023/08/22	0	0.00	5	7.33	7.32	-5	829	-0.60%
2023/08/08	0	0.00	5	7.26	7.21	-5	913	-0.55%
2023/07/31	0	0.00	10	7.15	7.15	-10	899	-1.11%
2023/07/25	10	7.05	0	0.00	7.03	10	879	1.14%
2023/07/21	0	0.00	5	7.10	7.10	-5	865	-0.58%
2023/07/11	0	0.00	5	7.13	7.14	-5	839	-0.60%
2023/07/03	30	7.43	20	7.40	7.39	10	887	1.13%
2023/06/28	0	0.00	4	7.49	7.46	-4	847	-0.47%
2023/06/21	30	7.50	0	0.00	7.57	30	779	3.85%
2023/06/19	20	7.40	6	7.40	7.40	14	710	1.97%
2023/05/24	0	0.00	60	7.22	7.28	-60	817	-7.34%
2023/05/16	0	0.00	15	6.98	6.99	-15	754	-1.99%
2023/05/15	0	0.00	5	6.97	6.95	-5	744	-0.67%
2023/05/12	0	0.00	80	6.87	6.92	-80	745	-10.74%
2023/05/09	4	6.94	50	6.92	6.92	-46	738	-6.23%
2023/05/08	1	6.94	27	6.97	6.94	-26	748	-3.47%
2023/05/05	100	6.95	4	6.98	6.94	96	751	12.78%
2023/05/04	95	6.95	43	6.95	6.95	52	750	6.92%
2023/05/02	0	0.00	20	6.98	6.98	-20	758	-2.64%
2023/04/28	0	0.00	36	6.97	6.94	-36	760	-4.74%
2023/04/27	32	6.96	8	6.97	6.94	24	761	3.15%
2023/04/19	10	7.00	0	0.00	6.98	10	776	1.29%
2023/04/13	0	0.00	10	7.12	7.06	-10	759	-1.32%
2023/04/06	0	0.00	20	6.96	6.90	-20	697	-2.87%
2023/02/23	10	7.22	0	0.00	7.21	10	554	1.80%
2023/02/09	4	7.03	0	0.00	7.01	4	567	0.71%
2023/02/07	0	0.00	2	7.00	7.00	-2	566	-0.35%
2022/12/19	0	0.00	12	7.25	7.22	-12	791	-1.52%
2022/12/15	0	0.00	17	7.32	7.31	-17	799	-2.13%
2022/12/14	0	0.00	10	7.28	7.26	-10	794	-1.26%
2022/12/13	0	0.00	5	7.26	7.21	-5	785	-0.64%
2022/12/12	2	7.21	0	0.00	7.19	2	786	0.25%
2022/11/30	0	0.00	12	7.22	7.24	-12	806	-1.49%
2022/11/11	0	0.00	10	7.15	7.01	-10	923	-1.08%
2022/10/28	10	6.87	0	0.00	6.87	10	1,207	0.83%
2022/10/25	30	7.01	0	0.00	6.97	30	1,475	2.03%
2022/10/24	0	0.00	40	7.17	7.08	-40	1,495	-2.67%
2022/10/20	0	0.00	13	6.93	6.94	-13	1,494	-0.87%
2022/10/17	5	6.91	0	0.00	6.98	5	1,508	0.33%
2022/10/14	0	0.00	5	7.15	7.07	-5	1,511	-0.33%
2022/10/11	10	7.21	0	0.00	7.24	10	1,515	0.66%
2022/10/07	0	0.00	20	7.44	7.41	-20	1,521	-1.31%
2022/09/30	4	7.21	0	0.00	7.27	4	1,531	0.26%
2022/09/12	101	7.96	0	0.00	7.99	101	1,696	5.95%	大買/鉅額交易
2022/09/08	2	7.86	0	0.00	7.91	2	1,713	0.12%
2022/09/07	0	0.00	10	7.82	7.80	-10	1,747	-0.57%
2022/08/29	0	0.00	2	7.95	7.95	-2	1,805	-0.11%
2022/08/25	0	0.00	3	8.05	7.99	-3	1,771	-0.17%
2022/08/12	8	7.84	8	7.82	7.82	0	1,873	0.00%
2022/08/11	5	7.81	0	0.00	7.77	5	1,899	0.26%
2022/08/10	8	7.75	0	0.00	7.75	8	1,927	0.42%
2022/08/09	3	7.70	0	0.00	7.82	3	1,943	0.15%
2022/08/08	3	7.78	0	0.00	7.78	3	1,970	0.15%
2022/08/04	10	8.25	0	0.00	8.11	10	2,016	0.50%
2022/08/03	0	0.00	44	8.39	8.35	-44	1,974	-2.23%
2022/08/02	0	0.00	1	8.32	8.29	-1	1,931	-0.05%
2022/08/01	12	9.10	30	9.10	9.07	-18	1,848	-0.97%
2022/07/22	15	8.87	0	0.00	8.84	15	1,872	0.80%
2022/07/20	10	8.87	0	0.00	8.82	10	1,945	0.51%
2022/07/15	2	8.64	0	0.00	8.67	2	2,077	0.10%
2022/07/13	2	8.74	0	0.00	8.73	2	2,205	0.09%
2022/07/11	12	8.86	0	0.00	8.83	12	2,507	0.48%
2022/07/08	15	8.87	0	0.00	8.87	15	2,525	0.59%
2022/07/06	10	9.00	0	0.00	8.86	10	2,620	0.38%
2022/07/05	3	9.00	0	0.00	9.01	3	2,721	0.11%
2022/07/01	5	8.90	0	0.00	8.84	5	2,824	0.18%
2022/06/30	15	9.22	0	0.00	9.03	15	2,842	0.53%
2022/06/29	5	9.22	0	0.00	9.24	5	2,845	0.18%
2022/06/27	3	9.14	0	0.00	9.14	3	2,890	0.10%
2022/06/24	17	9.05	0	0.00	9.04	17	2,916	0.58%
2022/06/23	2	9.08	0	0.00	9.00	2	2,965	0.07%
2022/06/21	5	8.95	0	0.00	9.07	5	3,083	0.16%
2022/06/15	4	9.28	5	9.21	9.26	-1	3,034	-0.03%
2022/06/14	3	9.13	0	0.00	9.26	3	3,037	0.10%
2022/06/10	3	9.42	0	0.00	9.42	3	3,024	0.10%
2022/06/07	1	9.47	0	0.00	9.47	1	2,996	0.03%
2022/06/01	1	9.52	0	0.00	9.54	1	3,008	0.03%
2022/05/31	40	9.41	0	0.00	9.43	40	2,982	1.34%
2022/05/30	2	9.34	0	0.00	9.34	2	2,974	0.07%
2022/05/27	94	9.26	0	0.00	9.25	94	2,968	3.17%
2022/05/26	25	9.25	0	0.00	9.25	25	2,945	0.85%
2022/05/20	3	9.47	0	0.00	9.45	3	2,902	0.10%
2022/05/18	7	9.50	0	0.00	9.58	7	2,842	0.25%
2022/05/17	2	9.37	0	0.00	9.37	2	2,787	0.07%
2022/05/16	35	9.41	0	0.00	9.31	35	2,781	1.26%
2022/05/13	32	9.60	0	0.00	9.51	32	2,731	1.17%
2022/05/12	100	9.79	0	0.00	9.51	100	2,711	3.69%
2022/05/11	105	10.05	0	0.00	10.05	105	2,608	4.02%	大買/鉅額交易
2022/05/09	2	10.30	0	0.00	10.20	2	2,591	0.08%
2022/05/06	20	10.60	1	10.55	10.60	19	2,563	0.74%
2022/05/05	110	10.79	0	0.00	10.75	110	2,549	4.31%	大買/鉅額交易
2022/05/04	40	10.68	0	0.00	10.70	40	2,528	1.58%
2022/04/27	100	10.64	0	0.00	10.60	100	2,486	4.02%
2022/04/25	150	11.06	0	0.00	10.85	150	2,400	6.25%	大買/鉅額交易
2022/04/22	100	11.08	0	0.00	11.25	100	2,340	4.27%
2022/04/21	50	11.10	10	11.20	11.10	40	2,327	1.72%
2022/04/20	1	11.05	0	0.00	11.10	1	2,299	0.04%
2022/04/19	10	11.25	0	0.00	11.25	10	2,271	0.44%
2022/04/12	5	10.85	0	0.00	10.85	5	1,926	0.26%
2022/04/11	0	0.00	1.1	10.94	10.90	-1.1	1,885	-0.06%
2022/04/08	0	0.00	1	10.70	10.70	-1	1,803	-0.06%
2022/04/07	40	10.66	0	0.00	10.60	40	1,767	2.26%
2022/04/01	100	10.65	0	0.00	10.65	100	1,709	5.85%
2022/03/31	0	0.00	1	10.55	10.65	-1	1,708	-0.06%
2022/03/30	37	10.60	0	0.00	10.55	37	1,689	2.19%
2022/03/29	25	10.71	24	10.71	10.65	1	1,673	0.06%
2022/03/28	55	10.65	0	0.00	10.70	55	1,645	3.34%
2022/03/25	40	10.61	32	10.65	10.60	8	1,604	0.50%
2022/03/24	15	10.32	0	0.00	10.35	15	1,483	1.01%
2022/03/23	5	10.35	0	0.00	10.35	5	1,488	0.34%
2022/03/21	5	10.15	0	0.00	10.30	5	1,477	0.34%
2022/03/18	2	10.05	0	0.00	10.10	2	1,471	0.14%
2022/03/17	0	0.00	1	10.05	10.10	-1	1,493	-0.07%
2022/03/16	30	10.00	0	0.00	10.00	30	1,501	2.00%
2022/03/15	30	10.00	0	0.00	10.00	30	1,539	1.95%
2022/03/14	10	10.15	0	0.00	10.15	10	1,567	0.64%
2022/03/11	106	10.10	0	0.00	10.15	106	1,590	6.66%	大買/鉅額交易
2022/03/09	5	10.00	0	0.00	10.05	5	1,683	0.30%
2022/03/08	50	9.97	0	0.00	9.96	50	1,718	2.91%
2022/03/07	100	10.07	0	0.00	10.10	100	1,744	5.73%
2022/03/04	15	10.30	13	10.29	10.30	2	1,743	0.11%
2022/03/01	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/02/25	20	10.03	0	0.00	10.05	20	1,917	1.04%
2022/02/24	70	10.04	0	0.00	9.99	70	1,991	3.51%
2022/02/22	2	10.20	0	0.00	10.20	2	2,003	0.10%
2022/02/10	10	10.25	0	0.00	10.30	10	2,623	0.38%
2022/01/25	30	9.75	0	0.00	9.76	30	2,632	1.14%
2022/01/20	3	10.10	0	0.00	10.10	3	2,563	0.12%
2022/01/14	3	10.20	0	0.00	10.15	3	2,539	0.12%
2022/01/11	0	0.00	5	10.30	10.30	-5	2,461	-0.20%
2022/01/04	20.9	10.31	0	0.00	10.40	20.9	2,338	0.89%
2021/12/30	10	10.30	0	0.00	10.35	10	2,273	0.44%
2021/12/28	3	10.30	0	0.00	10.30	3	2,243	0.13%
2021/12/27	20	10.25	0	0.00	10.25	20	2,221	0.90%
2021/12/20	0	0.00	5	10.40	10.30	-5	2,213	-0.23%
2021/12/17	2	10.25	0	0.00	10.25	2	2,190	0.09%
2021/12/16	0	0.00	2	10.45	10.30	-2	2,174	-0.09%
2021/12/14	2	10.30	0	0.00	10.25	2	2,145	0.09%
2021/12/10	3	10.50	0	0.00	10.50	3	2,103	0.14%
2021/12/09	27	10.63	0	0.00	10.60	27	2,090	1.29%
2021/12/06	0	0.00	20	10.75	10.75	-20	2,038	-0.98%
2021/11/25	20	10.80	0	0.00	10.70	20	1,920	1.04%
2021/11/16	20	10.81	0	0.00	10.80	20	1,526	1.31%
2021/11/11	0	0.00	3	10.35	10.25	-3	1,148	-0.26%
2021/11/10	0	0.00	10	10.20	10.20	-10	1,107	-0.90%
2021/11/09	2	10.10	35	9.95	10.15	-33	1,010	-3.26%
2021/11/02	10	9.70	0	0.00	9.66	10	901	1.11%
2021/10/07	3	9.53	0	0.00	9.56	3	1,013	0.30%
2021/09/02	0	0.00	5	9.80	9.73	-5	844	-0.59%
2021/09/01	0	0.00	10	9.79	9.80	-10	843	-1.19%
2021/08/31	0	0.00	1	9.70	9.73	-1	835	-0.12%
2021/08/25	0	0.00	5	9.54	9.54	-5	820	-0.61%
2021/08/12	3	9.47	0	0.00	9.45	3	821	0.37%
2021/08/11	13	9.63	0	0.00	9.54	13	830	1.57%
2021/08/05	0	0.00	50	10.00	9.95	-50	902	-5.54%
2021/07/30	10	9.95	0	0.00	9.97	10	992	1.01%
2021/07/19	10	9.91	0	0.00	10.10	10	1,145	0.87%
2021/07/12	0	0.00	5	10.15	10.00	-5	1,404	-0.36%
2021/07/02	7	9.78	0	0.00	9.77	7	1,429	0.49%
2021/07/01	10	9.80	0	0.00	9.78	10	1,439	0.69%
2021/06/29	10	9.85	0	0.00	9.89	10	1,452	0.69%
2021/06/28	10	9.90	0	0.00	9.91	10	1,457	0.69%
2021/06/25	56	10.00	0	0.00	10.00	56	1,464	3.82%
2021/06/24	30	10.00	0	0.00	10.05	30	1,512	1.98%
2021/06/23	10	9.81	5	9.82	10.00	5	1,517	0.33%
2021/06/21	0	0.00	5	9.75	9.65	-5	1,497	-0.33%
2021/06/16	0	0.00	3	9.70	9.70	-3	1,495	-0.20%
2021/06/07	0	0.00	2	9.27	9.13	-2	1,537	-0.13%
2021/05/12	10	9.36	0	0.00	8.73	10	1,547	0.65%
2021/05/10	15	9.97	0	0.00	9.97	15	1,416	1.06%
2021/04/22	30	10.77	1	10.55	10.50	29	1,285	2.26%
2021/03/22	0	0.00	8	9.55	9.56	-8	1,056	-0.76%
2021/03/16	0	0.00	3	9.70	9.91	-3	1,098	-0.27%
2021/03/12	3	9.46	0	0.00	9.45	3	1,232	0.24%
2021/03/11	15	9.60	0	0.00	9.55	15	1,233	1.22%
2021/03/09	8	9.46	0	0.00	9.61	8	1,249	0.64%
2021/02/25	0	0.00	30	9.26	9.28	-30	1,434	-2.09%
2021/02/24	2	9.23	0	0.00	9.21	2	1,446	0.14%
2021/02/23	3	9.19	0	0.00	9.19	3	1,453	0.21%
2021/02/18	10	9.27	0	0.00	9.26	10	1,691	0.59%
2021/02/04	0	0.00	3	9.04	9.18	-3	1,809	-0.17%
2021/02/02	0	0.00	3	8.93	8.90	-3	1,812	-0.17%
2021/01/20	0	0.00	5	8.98	8.96	-5	1,898	-0.26%
2021/01/13	0	0.00	1	9.50	9.44	-1	1,928	-0.05%
2021/01/06	0	0.00	7	9.65	9.57	-7	1,954	-0.36%
2020/12/29	2	9.72	0	0.00	9.77	2	1,953	0.10%
2020/12/21	15	9.50	0	0.00	9.38	15	2,085	0.72%
2020/12/17	0	0.00	1	9.64	9.63	-1	2,159	-0.05%
2020/12/08	20	9.97	0	0.00	9.91	20	2,419	0.83%
2020/12/07	0	0.00	20	10.20	10.15	-20	2,390	-0.84%
2020/12/02	0	0.00	20	10.30	10.35	-20	2,614	-0.76%
2020/12/01	20	10.45	0	0.00	10.45	20	2,702	0.74%
2020/11/26	20	10.10	0	0.00	10.10	20	3,144	0.64%
2020/11/23	1	9.95	0	0.00	9.95	1	3,326	0.03%
2020/11/17	11	9.92	0	0.00	9.80	11	3,265	0.34%
2020/11/10	5	10.05	0	0.00	10.15	5	3,075	0.16%
2020/11/06	6	10.15	1	10.15	10.25	5	3,183	0.16%
2020/11/04	0	0.00	9	10.27	10.30	-9	3,203	-0.28%
2020/10/30	6	10.11	0	0.00	10.05	6	3,149	0.19%
2020/10/29	5	10.10	0	0.00	10.25	5	3,127	0.16%
2020/10/28	10	10.28	0	0.00	10.30	10	3,139	0.32%
2020/10/23	1	10.25	0	0.00	10.35	1	3,083	0.03%
2020/10/22	9	10.40	0	0.00	10.40	9	3,082	0.29%
2020/10/15	1	10.65	0	0.00	10.70	1	3,040	0.03%
2020/10/14	3	10.87	0	0.00	10.80	3	3,034	0.10%
2020/10/12	1	10.65	0	0.00	10.70	1	3,117	0.03%
2020/09/25	1	10.75	0	0.00	10.75	1	3,029	0.03%
2020/09/24	0	0.00	2	11.00	11.00	-2	2,979	-0.07%
2020/09/21	2	11.35	0	0.00	11.60	2	2,800	0.07%
2020/09/17	3	11.00	0	0.00	11.05	3	2,605	0.12%
2020/09/16	2	10.95	0	0.00	10.95	2	2,552	0.08%
2020/09/08	1	10.50	0	0.00	10.40	1	2,331	0.04%
2020/09/07	2	11.50	0	0.00	11.05	2	2,237	0.09%
2020/09/02	1	11.55	11	11.83	12.00	-10	1,976	-0.51%
2020/09/01	2	11.15	0	0.00	11.15	2	1,705	0.12%
2020/05/13	0	0.00	2	10.10	10.10	-2	2,079	-0.10%
2020/04/15	0	0.00	10	8.44	8.49	-10	2,133	-0.47%
2020/04/07	10	7.99	0	0.00	7.87	10	2,263	0.44%