加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    33,934張
  • 產業
    上市 營建類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034119.192519.2219.001610,3460.15%
2024/05/026118.194518.5219.10169,7910.16%
2024/04/303817.333617.4917.4029,1910.02%
2024/04/291517.9210517.1418.05-908,769-1.03% 大賣/
2024/04/262016.2062316.8316.45-6038,043-7.50% 大賣/鉅額交易
2024/04/254116.344616.6616.15-57,781-0.06%
2024/04/2400.00216.2016.15-27,659-0.03%
2024/04/232015.602015.7515.7507,5520.00%
2024/04/222016.552116.2815.40-17,419-0.01%
2024/04/191916.00916.1316.00107,0210.14%
2024/04/181514.832115.1016.30-66,672-0.09%
2024/04/17715.2900.0014.8576,4200.11%
2024/04/151016.021215.9615.85-25,992-0.03%
2024/04/121616.85116.1516.05155,8530.26%
2024/04/111316.18916.2616.5045,5630.07%
2024/04/10315.68515.5015.70-25,180-0.04%
2024/04/0900.00715.5215.70-74,858-0.14%
2024/04/08413.753813.8814.30-344,282-0.79%
2024/04/032613.23112.8513.00254,1550.60%
2024/04/021113.19813.3313.4033,9650.08%
2024/04/0100.00612.7212.95-63,326-0.18%
2024/03/29411.751111.7711.80-73,059-0.23%
2024/03/28511.511111.4411.40-62,928-0.20%
2024/03/27111.201811.4211.30-172,875-0.59%
2024/03/261611.391911.2311.20-32,794-0.11%
2024/03/25110.601410.3110.65-132,502-0.52%
2024/03/2209.99110.009.95-12,376-0.04%
2024/03/211010.0069.979.9542,3750.17%
2024/03/2000.0049.829.86-42,370-0.17%
2024/03/1909.80159.699.72-152,364-0.63%
2024/03/1879.4269.509.5312,3670.04%
2024/03/15109.6249.729.5562,3650.25%
2024/03/14279.9400.009.68272,3841.13%
2024/03/138310.10810.1110.05752,3223.23%
2024/03/12910.26910.3210.3502,2990.00%
2024/03/116310.266810.4810.25-52,309-0.22%
2024/03/0810910.0900.009.971092,2554.83% 大買/鉅額交易
2024/03/0713210.1500.0010.201322,2275.93% 大買/鉅額交易
2024/03/06110.10410.3110.25-32,206-0.14%
2024/03/0512410.32210.3510.101222,1895.57% 大買/鉅額交易
2024/03/04510.40110.5510.4042,1600.19%
2024/03/014.510.28310.2210.351.52,1260.07%
2024/02/295110.205210.3510.15-12,128-0.05%
2024/02/27510.1000.0010.0552,1110.24%
2024/02/2679.59.942210.1010.1057.52,1782.64%
2024/02/23509.8700.0010.05502,1962.28%
2024/02/2220210.1100.009.852022,2149.12% 大買/鉅額交易
2024/02/2100.003.610.3610.35-3.62,128-0.17%
2024/02/2000.00210.4310.50-22,095-0.10%
2024/02/16110.20110.1510.4501,9960.00%
2024/02/0100.0089.659.67-81,681-0.48%
2024/01/3000.0039.559.42-31,647-0.18%
2024/01/2200.0029.279.30-21,556-0.13%
2024/01/0900.0029.549.68-21,387-0.14%
2024/01/0819.7200.009.8011,3270.08%
2024/01/0319.2919.489.4701,2070.00%
2023/12/2500.0039.018.99-31,117-0.27%
2023/12/1119.1200.009.2111,2960.08%
2023/12/0739.02109.079.05-71,311-0.53%
2023/11/2238.7200.008.7131,2500.24%
2023/11/1500.0018.198.16-11,209-0.08%
2023/11/1418.2118.188.1901,2020.00%
2023/10/0300.0018.058.02-11,171-0.09%
2023/09/2100.0018.358.37-11,106-0.09%
2023/09/0557.6817.597.5941,0100.40%
2023/08/2517.5217.477.4708760.00%
2023/08/1700.00307.127.11-30891-3.36%
2023/07/2600.001.37.117.12-1.3884-0.15%
2023/07/0400.0037.457.38-3885-0.34%
2023/07/0300.0027.467.39-2887-0.23%
2023/06/2117.5400.007.5717790.13%
2023/06/0700.00207.227.20-20739-2.71%
2023/06/0617.20317.247.19-30784-3.82%
2023/06/0500.001007.197.21-100782-12.79%
2023/05/3137.0800.007.0637820.38%
2023/05/3037.0900.007.0837860.38%
2023/05/2527.2200.007.2328200.24%
2023/05/2300.00407.107.18-40789-5.06%
2023/05/1800.00607.007.01-60754-7.95%
2023/05/1600.00206.996.99-20754-2.65%
2023/05/0236.9800.006.9837580.40%
2023/04/25106.8900.006.88107621.31%
2023/04/07206.8900.006.91206962.87%
2023/04/06406.8800.006.90406975.73%
2023/03/31126.8400.006.85126861.75%
2023/03/30286.8200.006.83286864.08%
2023/03/24406.8200.006.82406945.76%
2023/03/2000.00196.706.72-19698-2.72%
2023/03/1706.9900.006.7406920.00%
2023/03/091107.0300.007.0211061417.91% 大買/鉅額交易
2023/03/0637.1500.007.1635740.52%
2023/03/0167.1800.007.1765741.04%
2023/02/2400.0027.227.22-2565-0.35%
2023/02/2347.2027.227.2125540.36%
2023/02/1746.9900.007.0145160.77%
2023/01/3067.0200.006.9765831.03%
2023/01/1700.00306.976.97-30589-5.09%
2023/01/13306.9900.006.98306304.76%
2023/01/0600.0017.077.09-1648-0.15%
2022/12/1547.3127.317.3127990.25%
2022/12/1200.0027.167.19-2786-0.25%
2022/12/0700.0067.117.12-6800-0.75%
2022/12/0100.0027.317.29-2806-0.25%
2022/10/2800.0016.866.87-11,207-0.08%
2022/10/2500.00107.016.97-101,475-0.68%
2022/10/24157.10157.137.0801,4950.00%
2022/10/21106.9200.006.91101,4870.67%
2022/09/0228.0000.007.9821,7840.11%
2022/09/0118.0200.008.0611,7800.06%
2022/08/2917.9500.007.9511,8050.06%
2022/08/1127.7500.007.7721,8990.11%
2022/08/0518.0800.008.1011,9420.05%
2022/08/0258.2500.008.2951,9310.26%
2022/07/2228.8500.008.8421,8720.11%
2022/07/1438.7300.008.7332,1180.14%
2022/07/0858.8700.008.8752,5250.20%
2022/07/0668.9200.008.8662,6200.23%
2022/06/2319.0100.009.0012,9650.03%
2022/06/2088.9400.008.8383,0710.26%
2022/06/1649.2300.009.1343,0650.13%
2022/06/0149.5100.009.5443,0080.13%
2022/05/3000.00609.339.34-602,974-2.02%
2022/05/2429.2800.009.2622,9220.07%
2022/05/20609.4400.009.45602,9022.07%
2022/05/1369.5500.009.5162,7310.22%
2022/05/1269.6600.009.5162,7110.22%
2022/05/10110.1500.0010.1512,5900.04%
2022/05/09210.3500.0010.2022,5910.08%
2022/05/04310.7200.0010.7032,5280.12%
2022/05/03110.801010.8010.90-92,520-0.36%
2022/04/28210.7000.0010.7522,5020.08%
2022/04/1400.00510.7510.75-51,922-0.26%
2022/04/12111.05210.9510.85-11,926-0.05%
2022/04/111110.8600.0010.90111,8850.58%
2022/03/25210.70710.6410.60-51,604-0.31%
2022/03/2300.00210.4010.35-21,488-0.13%
2022/03/1629.9900.0010.0021,5010.13%
2022/03/02410.3000.0010.2541,8110.22%
2022/02/0900.00210.2510.25-22,645-0.08%
2022/02/0729.9900.0010.1022,6440.08%
2022/01/1900.00110.0510.15-12,556-0.04%
2022/01/1000.00110.3510.35-12,445-0.04%
2022/01/07110.4000.0010.3512,4400.04%
2021/12/24210.3000.0010.2022,2090.09%
2021/12/23110.2500.0010.2512,2090.05%
2021/12/13110.5000.0010.4012,1140.05%
2021/12/0700.00110.8010.80-12,059-0.05%
2021/11/3000.00210.4010.30-22,017-0.10%
2021/11/2500.00110.7510.70-11,920-0.05%
2021/11/18110.6500.0010.7011,6530.06%
2021/11/1700.002310.6610.55-231,584-1.45%
2021/11/16510.8000.0010.8051,5260.33%
2021/11/152310.9000.0011.00231,4291.61%
2021/11/10210.20110.2510.2011,1070.09%
2021/11/0519.8600.009.9219600.10%
2021/11/04110.0000.009.9219630.10%
2021/09/1400.00310.0010.00-31,032-0.29%
2021/09/0700.00110.0010.15-1967-0.10%
2021/09/0619.8800.009.9919490.11%
2021/07/0500.0029.759.74-21,424-0.14%
2021/07/0100.000.29.799.78-0.21,439-0.02%
2021/06/2500.0029.9610.00-21,464-0.14%
2021/06/2400.00310.1010.05-31,512-0.20%
2021/06/2200.0019.669.65-11,499-0.07%
2021/05/3119.1000.009.1311,5900.06%
2021/05/2529.0600.009.1221,6180.12%
2021/05/1338.5600.008.5631,5770.19%
2021/04/2200.002610.8510.50-261,285-2.02%
2021/04/2000.00210.4010.30-21,116-0.18%
2021/03/2600.0029.719.72-21,024-0.20%
2021/03/2400.0059.579.55-51,046-0.48%
2021/03/1600.0069.579.91-61,098-0.55%
2021/02/1700.0019.279.24-11,712-0.06%
2020/12/3000.00109.959.86-101,987-0.50%
2020/12/10109.4000.009.53102,4930.40%
2020/12/0300.00610.3010.20-62,536-0.24%
2020/11/3000.00310.4710.45-32,794-0.11%
2020/11/27110.40410.5510.55-33,020-0.10%
2020/11/26110.1000.0010.1013,1440.03%
2020/11/25210.0029.979.9903,2380.00%
2020/11/1929.8700.009.8923,3200.06%
2020/11/1839.8900.009.7433,3020.09%
2020/10/2900.00210.2010.25-23,127-0.06%
2020/10/21110.4000.0010.5013,0750.03%
2020/10/20510.5000.0010.4553,0740.16%
2020/10/19510.5500.0010.5553,0570.16%
2020/09/29110.8000.0010.8513,0160.03%
2020/09/251010.7000.0010.75103,0290.33%
2020/09/21811.54211.3511.6062,8000.21%
2020/09/1800.00211.1011.20-22,624-0.08%
2020/09/1400.000.310.3010.30-0.32,443-0.01%
2020/09/11110.3500.0010.2512,4170.04%
2020/09/092410.402310.4510.5012,3670.04%
2020/09/08310.5800.0010.4032,3310.13%
2020/09/07211.3000.0011.0522,2370.09%
2020/09/02311.80312.0012.0001,9760.00%
2020/09/0100.00410.8511.15-41,705-0.23%
2020/08/2800.00910.3010.00-91,452-0.62%
2020/08/1700.00210.1510.15-21,345-0.15%
2020/08/0300.0039.929.99-31,338-0.22%
2020/07/2719.8000.009.6911,4530.07%
2020/07/2300.0019.909.95-11,461-0.07%
2020/07/1459.8000.009.7751,3980.36%
2020/06/22710.0000.009.9571,5450.45%
2020/06/1839.8600.009.8231,5750.19%
2020/05/081010.5000.0010.10102,0830.48%
2020/04/2900.00108.939.04-102,007-0.50%
2020/04/2258.0700.008.2552,1240.24%
2020/04/1700.0068.898.53-62,131-0.28%
2020/04/1317.9200.007.8812,1600.05%
2020/03/16107.1000.006.99102,7440.36%
2020/03/0600.0039.419.38-32,388-0.13%
2020/01/3000.00310.3510.25-31,883-0.16%
2020/01/0700.00510.9010.90-51,694-0.30%
2019/12/3100.00210.8510.90-21,611-0.12%
2019/12/2700.003311.1911.30-331,427-2.31%
2019/12/24210.1500.0010.1021,1810.17%
2019/12/2300.00109.729.78-101,033-0.97%
2019/12/0300.000.28.208.21-0.21,093-0.02%
2019/10/3148.8300.008.7541,9230.21%
2019/10/2128.4500.008.3821,8950.11%
2019/08/19117.9000.008.15117221.52%
2019/08/16207.5900.007.59206483.08%
2019/06/0417.0300.006.9818640.12%
2019/04/01106.49106.476.4904140.00%
2018/11/0876.7876.766.7207740.00%
2018/09/2500.0017.427.42-1947-0.11%
2018/09/0617.4900.007.4817510.13%
2018/05/1500.001047.757.67-104478-21.73% 大賣/鉅額交易
2018/03/3100.00107.947.92-10455-2.20%
2018/03/0727.6800.007.6823360.59%
2018/01/1200.0058.278.30-5282-1.77%
聯上發 相關文章
聯上發 相關影音