聯上發 (2537)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	50	17.43	26	17.53	17.40	24	9,191	0.26%
2024/04/29	62	17.70	99	17.78	18.05	-37	8,769	-0.42%
2024/04/26	4	16.75	10	16.84	16.45	-6	8,043	-0.07%
2024/04/25	30.6	16.50	21	16.44	16.15	9.6	7,781	0.12%
2024/04/24	22	16.14	31	16.35	16.15	-9	7,659	-0.12%
2024/04/23	31	15.61	11	15.46	15.75	20	7,552	0.26%
2024/04/22	31	16.32	3	17.12	15.40	28	7,419	0.38%
2024/04/19	2	15.40	0	0.00	16.00	2	7,021	0.03%
2024/04/18	3	15.45	72	16.26	16.30	-69	6,672	-1.03%
2024/04/17	80	15.47	16	14.95	14.85	64	6,420	1.00%
2024/04/16	4	15.34	5	15.23	14.95	-1	6,176	-0.02%
2024/04/15	10	16.26	8	16.37	15.85	2	5,992	0.03%
2024/04/12	20	16.39	10	17.00	16.05	10	5,853	0.17%
2024/04/11	11	16.48	6	16.49	16.50	5	5,563	0.09%
2024/04/10	12	15.55	3	15.93	15.70	9	5,180	0.17%
2024/04/09	2	15.45	16	15.48	15.70	-14	4,858	-0.29%
2024/04/08	30	14.05	67	14.30	14.30	-37	4,282	-0.86%
2024/04/03	1	12.95	6	13.10	13.00	-5	4,155	-0.12%
2024/04/02	5	13.06	23	13.05	13.40	-18	3,965	-0.45%
2024/04/01	1	12.90	4	12.85	12.95	-3	3,326	-0.09%
2024/03/29	7	11.76	4	11.68	11.80	3	3,059	0.10%
2024/03/28	0	0.00	1	11.35	11.40	-1	2,928	-0.03%
2024/03/27	1	11.45	0	0.00	11.30	1	2,875	0.03%
2024/03/26	3	11.50	4	11.49	11.20	-1	2,794	-0.04%
2024/03/25	0	0.00	5	10.64	10.65	-5	2,502	-0.20%
2024/03/13	3	10.05	0	0.00	10.05	3	2,322	0.13%
2024/03/08	0	0.00	2	9.98	9.97	-2	2,255	-0.09%
2024/03/07	0	0.00	20	10.25	10.20	-20	2,227	-0.90%
2024/03/06	10	10.30	0	0.00	10.25	10	2,206	0.45%
2024/03/01	0	0.00	1	10.40	10.35	-1	2,126	-0.05%
2024/02/26	1	9.97	0	0.00	10.10	1	2,178	0.05%
2024/02/22	1	9.85	0	0.00	9.85	1	2,214	0.05%
2024/02/19	40	10.50	0	0.00	10.55	40	2,053	1.95%
2024/02/15	0	0.00	5	10.14	10.15	-5	1,948	-0.26%
2024/02/05	0	0.00	2	9.86	9.87	-2	1,819	-0.11%
2024/02/02	15	10.03	0	0.00	9.84	15	1,787	0.84%
2024/02/01	0	0.00	18	9.66	9.67	-18	1,681	-1.07%
2024/01/31	1	9.36	0	0.00	9.49	1	1,644	0.06%
2024/01/30	3	9.44	0	0.00	9.42	3	1,647	0.18%
2024/01/26	3	9.37	0	0.00	9.32	3	1,617	0.19%
2024/01/24	10	9.26	0	0.00	9.32	10	1,613	0.62%
2024/01/23	0	0.00	3	9.53	9.44	-3	1,591	-0.19%
2024/01/22	1	9.32	0	0.00	9.30	1	1,556	0.06%
2024/01/11	2	9.24	0	0.00	9.23	2	1,429	0.14%
2024/01/05	0	0.00	1	9.50	9.52	-1	1,264	-0.08%
2023/12/14	0	0.00	2	9.16	9.15	-2	1,298	-0.15%
2023/12/11	0	0.00	2	9.18	9.21	-2	1,296	-0.15%
2023/12/06	0	0.00	2	9.08	9.06	-2	1,312	-0.15%
2023/12/05	0	0.00	13	9.00	8.99	-13	1,299	-1.00%
2023/11/29	7	8.75	0	0.00	8.78	7	1,362	0.51%
2023/11/28	0	0.00	10	8.84	8.90	-10	1,345	-0.74%
2023/11/27	5	8.92	0	0.00	8.90	5	1,323	0.38%
2023/11/09	0	0.00	1	8.02	8.01	-1	1,184	-0.08%
2023/11/08	0	0.00	3	8.12	8.12	-3	1,182	-0.25%
2023/11/07	0	0.00	2	8.13	8.15	-2	1,182	-0.17%
2023/10/17	5	7.65	0	0.00	7.66	5	1,195	0.42%
2023/10/13	0	0.00	0	7.75	7.84	0	1,188	0.00%
2023/10/12	0	7.88	0	0.00	7.75	0	1,190	0.00%
2023/10/11	10	7.83	2	7.79	7.74	8	1,186	0.67%
2023/09/25	0	8.16	0	0.00	8.06	0	1,151	0.00%
2023/09/22	5	8.19	0	0.00	8.16	5	1,140	0.44%
2023/09/20	7	8.30	0	0.00	8.25	7	1,094	0.64%
2023/09/18	0	0.00	2	7.89	7.88	-2	992	-0.20%
2023/09/12	2	7.84	0	0.00	7.83	2	1,079	0.19%
2023/09/11	2	7.60	0	0.00	7.60	2	1,044	0.19%
2023/08/30	0	0.00	0.3	7.37	7.37	-0.3	938	-0.03%
2023/06/27	0	0.00	8	7.40	7.38	-8	829	-0.96%
2023/06/20	11	7.34	0	0.00	7.42	11	737	1.49%
2023/06/19	2	7.40	0	0.00	7.40	2	710	0.28%
2023/06/16	0	0.00	2	7.15	7.25	-2	672	-0.30%
2023/05/19	1	6.98	0	0.00	6.97	1	756	0.13%
2023/03/29	3	6.80	0	0.00	6.79	3	686	0.44%
2023/03/16	2	6.76	0	0.00	6.72	2	680	0.29%
2023/01/11	0.9	7.09	0	0.00	7.02	0.9	637	0.15%
2022/12/02	2	7.28	0	0.00	7.29	2	801	0.25%
2022/11/24	0	0.00	0	7.05	7.08	0	822	0.00%
2022/11/21	0	7.18	0	0.00	7.04	0	872	0.00%
2022/11/18	1	7.12	0	0.00	7.09	1	915	0.11%
2022/11/17	0	7.16	0	0.00	7.13	0	921	0.00%
2022/10/04	0	0.00	1	7.30	7.25	-1	1,526	-0.07%
2022/09/28	1	7.35	0	0.00	7.19	1	1,540	0.06%
2022/09/23	0	0.00	10	7.65	7.61	-10	1,554	-0.64%
2022/09/22	0	0.00	1	7.55	7.62	-1	1,572	-0.06%
2022/09/21	1	7.69	0	0.00	7.66	1	1,585	0.06%
2022/09/16	3	7.78	0	0.00	7.79	3	1,597	0.19%
2022/09/14	1	7.88	0	0.00	7.89	1	1,620	0.06%
2022/09/05	2	7.95	0	0.00	7.97	2	1,763	0.11%
2022/08/16	2	7.86	0	0.00	7.85	2	1,844	0.11%
2022/08/02	20	8.28	0	0.00	8.29	20	1,931	1.04%
2022/07/29	10	8.97	1	8.95	9.03	9	1,805	0.50%
2022/07/28	1	8.97	8	8.91	8.94	-7	1,807	-0.39%
2022/07/27	0	0.00	1	8.86	8.89	-1	1,822	-0.05%
2022/07/26	1	8.88	0	0.00	8.86	1	1,837	0.05%
2022/07/20	4	8.89	0	0.00	8.82	4	1,945	0.21%
2022/07/13	2	8.75	0	0.00	8.73	2	2,205	0.09%
2022/07/12	1	8.65	0	0.00	8.58	1	2,422	0.04%
2022/07/01	1	9.05	0	0.00	8.84	1	2,824	0.04%
2022/06/29	1	9.24	0	0.00	9.24	1	2,845	0.04%
2022/06/20	1	9.07	0	0.00	8.83	1	3,071	0.03%
2022/06/15	2	9.25	0	0.00	9.26	2	3,034	0.07%
2022/06/14	1	9.17	0	0.00	9.26	1	3,037	0.03%
2022/06/13	0	0.00	1	9.26	9.27	-1	3,029	-0.03%
2022/06/10	0	0.00	11	9.41	9.42	-11	3,024	-0.36%
2022/05/30	5	9.33	0	0.00	9.34	5	2,974	0.17%
2022/05/26	1	9.26	0	0.00	9.25	1	2,945	0.03%
2022/05/24	0	0.00	9	9.31	9.26	-9	2,922	-0.31%
2022/05/23	6	9.48	0	0.00	9.34	6	2,915	0.21%
2022/05/19	2	9.38	0	0.00	9.39	2	2,879	0.07%
2022/05/18	0.2	9.50	0	0.00	9.58	0.2	2,842	0.01%
2022/05/17	6	9.38	0	0.00	9.37	6	2,787	0.22%
2022/05/16	0.2	9.35	0	0.00	9.31	0.2	2,781	0.01%
2022/05/12	0.6	9.71	0	0.00	9.51	0.6	2,711	0.02%
2022/05/11	1	10.05	0	0.00	10.05	1	2,608	0.04%
2022/05/09	1	10.55	4	10.29	10.20	-3	2,591	-0.12%
2022/05/03	2	11.00	0	0.00	10.90	2	2,520	0.08%
2022/04/29	1	10.95	0	0.00	10.95	1	2,508	0.04%
2022/04/28	0	0.00	4	10.70	10.75	-4	2,502	-0.16%
2022/04/26	0	0.00	1	10.85	10.90	-1	2,432	-0.04%
2022/04/21	12	11.22	0	0.00	11.10	12	2,327	0.52%
2022/04/19	0	0.00	1	11.20	11.25	-1	2,271	-0.04%
2022/04/18	25	11.42	1	11.35	11.45	24	2,198	1.09%
2022/04/15	1	11.05	0	0.00	11.00	1	1,983	0.05%
2022/04/14	15	10.75	0	0.00	10.75	15	1,922	0.78%
2022/04/13	0	0.00	14	10.84	10.85	-14	1,924	-0.73%
2022/04/12	6	11.00	10	10.85	10.85	-4	1,926	-0.21%
2022/04/11	17	10.85	12	10.94	10.90	5	1,885	0.27%
2022/04/08	1	10.75	1	10.70	10.70	0	1,803	0.00%
2022/04/07	0	0.00	2	10.85	10.60	-2	1,767	-0.11%
2022/04/06	6	10.70	2	10.70	10.80	4	1,715	0.23%
2022/04/01	0	0.00	3	10.60	10.65	-3	1,709	-0.18%
2022/03/28	0	0.00	2	10.60	10.70	-2	1,645	-0.12%
2022/03/25	2	10.65	2	10.60	10.60	0	1,604	0.00%
2022/03/24	1	10.35	0	0.00	10.35	1	1,483	0.07%
2022/03/23	0	0.00	1	10.35	10.35	-1	1,488	-0.07%
2022/03/22	0	0.00	10	10.35	10.35	-10	1,486	-0.67%
2022/03/21	10	10.35	0	0.00	10.30	10	1,477	0.68%
2022/03/17	1	10.05	0	0.00	10.10	1	1,493	0.07%
2022/03/09	1	10.00	1	10.00	10.05	0	1,683	0.00%
2022/03/08	0	0.00	2	9.95	9.96	-2	1,718	-0.12%
2022/03/04	2	10.25	0	0.00	10.30	2	1,743	0.11%
2022/03/03	1	10.35	1	10.30	10.30	0	1,782	0.00%
2022/03/02	0	0.00	3	10.20	10.25	-3	1,811	-0.17%
2022/02/23	0	0.00	1	10.20	10.10	-1	1,986	-0.05%
2022/02/21	1	10.20	0	0.00	10.20	1	2,052	0.05%
2022/02/16	0	0.00	3	10.15	10.20	-3	2,430	-0.12%
2022/02/09	0	0.00	1	10.20	10.25	-1	2,645	-0.04%
2022/02/08	1	10.25	0	0.00	10.25	1	2,624	0.04%
2022/02/07	1	9.95	2	9.98	10.10	-1	2,644	-0.04%
2022/01/26	1	9.83	0	0.00	9.84	1	2,637	0.04%
2022/01/25	1	9.75	0	0.00	9.76	1	2,632	0.04%
2022/01/24	1	9.80	0	0.00	9.87	1	2,600	0.04%
2022/01/18	3	10.10	2	10.10	10.10	1	2,552	0.04%
2022/01/13	0	0.00	1	10.25	10.25	-1	2,503	-0.04%
2022/01/11	0	0.00	2	10.25	10.30	-2	2,461	-0.08%
2022/01/06	1	10.30	0	0.00	10.30	1	2,389	0.04%
2022/01/03	0	0.00	2	10.25	10.35	-2	2,298	-0.09%
2021/12/28	3	10.30	0	0.00	10.30	3	2,243	0.13%
2021/12/22	2	10.30	0	0.00	10.20	2	2,196	0.09%
2021/12/16	5	10.40	0	0.00	10.30	5	2,174	0.23%
2021/12/13	7	10.51	0	0.00	10.40	7	2,114	0.33%
2021/12/09	0	0.00	2	10.70	10.60	-2	2,090	-0.10%
2021/12/03	2	10.70	2	10.80	10.60	0	2,025	0.00%
2021/12/01	0	0.00	1	10.55	10.55	-1	2,035	-0.05%
2021/11/26	1	10.40	0	0.00	10.40	1	1,959	0.05%
2021/11/25	4	10.78	155	10.65	10.70	-151	1,920	-7.86%	大賣/鉅額交易
2021/11/24	150	10.62	0	0.00	10.55	150	1,829	8.20%	大買/鉅額交易
2021/11/23	2	10.40	2	10.50	10.40	0	1,787	0.00%
2021/11/22	1	10.65	2	10.60	10.60	-1	1,711	-0.06%
2021/11/19	2	10.53	0	0.00	10.60	2	1,689	0.12%
2021/11/18	3	10.63	3	10.87	10.70	0	1,653	0.00%
2021/11/15	3	10.97	0	0.00	11.00	3	1,429	0.21%
2021/11/12	3	10.22	2	10.15	10.15	1	1,212	0.08%
2021/11/11	0	0.00	2	10.30	10.25	-2	1,148	-0.17%
2021/11/10	2	10.25	5	10.20	10.20	-3	1,107	-0.27%
2021/10/29	0	0.00	1	9.77	9.75	-1	955	-0.10%
2021/10/28	0	0.00	1	9.63	9.70	-1	962	-0.10%
2021/10/25	2	9.86	0	0.00	9.85	2	975	0.21%
2021/10/05	0	0.00	0	9.51	9.52	0	1,047	0.00%
2021/10/01	4	9.65	0	0.00	9.70	4	1,047	0.38%
2021/09/27	2	9.69	0	0.00	9.68	2	1,011	0.20%
2021/09/16	2	9.90	0	0.00	9.90	2	1,013	0.20%
2021/09/15	3	9.95	11	9.95	9.96	-8	1,024	-0.78%
2021/09/14	4	10.01	5	9.99	10.00	-1	1,032	-0.10%
2021/09/13	19	10.18	1	10.05	10.10	18	1,027	1.75%
2021/09/10	0	0.00	2	10.00	10.00	-2	989	-0.20%
2021/09/08	0	0.00	0.1	9.94	9.91	-0.1	981	-0.01%
2021/09/07	2	9.99	2	10.10	10.15	0	967	0.00%
2021/09/06	1	10.05	0	0.00	9.99	1	949	0.11%
2021/08/12	2	9.47	0	0.00	9.45	2	821	0.24%
2021/07/29	0	0.00	2	9.98	9.96	-2	1,006	-0.20%
2021/07/26	0	0.00	2	10.00	10.00	-2	1,081	-0.18%
2021/07/15	0	0.00	4	9.98	10.00	-4	1,308	-0.31%
2021/07/13	0	0.00	1	10.00	10.00	-1	1,383	-0.07%
2021/07/05	2	9.76	0	0.00	9.74	2	1,424	0.14%
2021/06/16	0	0.00	3	9.77	9.70	-3	1,495	-0.20%
2021/06/09	1	9.10	0	0.00	9.09	1	1,524	0.07%
2021/06/08	2	9.16	0	0.00	9.20	2	1,532	0.13%
2021/06/04	2	9.29	0	0.00	9.27	2	1,548	0.13%
2021/05/17	2	8.01	0	0.00	7.99	2	1,622	0.12%
2021/05/14	2	8.60	0	0.00	8.58	2	1,590	0.13%
2021/05/12	2	8.65	0	0.00	8.73	2	1,547	0.13%
2021/05/10	4	10.00	4	9.95	9.97	0	1,416	0.00%
2021/05/04	0	0.00	13	9.92	10.00	-13	1,372	-0.95%
2021/04/26	0	0.00	1	10.40	10.40	-1	1,292	-0.08%
2021/04/22	1	10.75	1	10.50	10.50	0	1,285	0.00%
2021/04/19	0	0.00	7	10.20	10.25	-7	1,099	-0.64%
2021/04/12	1	9.83	0	0.00	9.83	1	1,034	0.10%
2021/04/09	2	9.98	2	9.95	9.93	0	1,031	0.00%
2021/04/07	0	0.00	20	9.95	9.93	-20	1,064	-1.88%
2021/04/06	0	0.00	10	9.90	9.92	-10	1,066	-0.94%
2021/04/01	0	0.00	10	9.91	9.92	-10	1,062	-0.94%
2021/03/29	10	10.05	0	0.00	9.98	10	1,055	0.95%
2021/03/17	0	0.00	1	9.72	9.77	-1	1,076	-0.09%
2021/03/16	4	9.89	0	0.00	9.91	4	1,098	0.36%
2021/03/10	1	9.57	0	0.00	9.56	1	1,241	0.08%
2021/03/09	0	0.00	1	9.52	9.61	-1	1,249	-0.08%
2021/03/03	1	9.44	0	0.00	9.53	1	1,407	0.07%
2021/02/24	2	9.29	0	0.00	9.21	2	1,446	0.14%
2021/02/23	0	0.00	7	9.22	9.19	-7	1,453	-0.48%
2021/02/22	0	0.00	14	9.16	9.11	-14	1,472	-0.95%
2021/02/18	0	0.00	3	9.27	9.26	-3	1,691	-0.18%
2021/02/02	1	9.00	0	0.00	8.90	1	1,812	0.06%
2021/01/26	3	8.96	0	0.00	8.95	3	1,842	0.16%
2021/01/21	2	8.85	0	0.00	8.82	2	1,907	0.10%
2021/01/20	2	9.02	0	0.00	8.96	2	1,898	0.11%
2021/01/18	1	9.20	0	0.00	9.21	1	1,916	0.05%
2021/01/15	2	9.26	2	9.24	9.24	0	1,921	0.00%
2020/12/31	1	9.85	0	0.00	9.75	1	1,982	0.05%
2020/12/30	3	10.02	0	0.00	9.86	3	1,987	0.15%
2020/12/23	3	9.31	0	0.00	9.36	3	2,011	0.15%
2020/12/22	0	0.00	0.1	9.38	9.24	-0.1	2,049	-0.01%
2020/12/18	0	0.00	5	9.50	9.50	-5	2,098	-0.24%
2020/12/15	2	9.53	0	0.00	9.50	2	2,341	0.09%
2020/12/14	0	0.00	5	9.63	9.70	-5	2,395	-0.21%
2020/12/11	6	9.59	0	0.00	9.57	6	2,466	0.24%
2020/12/10	2	9.39	0	0.00	9.53	2	2,493	0.08%
2020/12/09	7	9.63	0	0.00	9.47	7	2,487	0.28%
2020/12/04	5	10.35	0	0.00	10.25	5	2,420	0.21%
2020/11/30	1	10.55	5	10.45	10.45	-4	2,794	-0.14%
2020/11/27	3	10.35	0.6	10.30	10.55	2.4	3,020	0.08%
2020/11/26	0	0.00	10	10.10	10.10	-10	3,144	-0.32%
2020/11/20	0	0.00	5	9.83	9.85	-5	3,310	-0.15%
2020/11/19	10	9.85	0	0.00	9.89	10	3,320	0.30%
2020/11/13	8	10.57	0	0.00	10.40	8	3,124	0.26%
2020/11/03	1	10.30	2	10.30	10.25	-1	3,197	-0.03%
2020/11/02	2	10.35	0	0.00	10.30	2	3,186	0.06%
2020/10/26	2	10.20	2	10.25	10.25	0	3,115	0.00%
2020/10/23	0	0.00	15	10.35	10.35	-15	3,083	-0.49%
2020/10/19	1	10.55	0	0.00	10.55	1	3,057	0.03%
2020/10/16	0	0.00	5	10.65	10.55	-5	3,052	-0.16%
2020/10/12	0	0.00	2	10.70	10.70	-2	3,117	-0.06%
2020/10/06	3	11.10	0	0.00	11.00	3	3,072	0.10%
2020/09/30	1	10.90	0	0.00	10.85	1	3,052	0.03%
2020/09/24	0	0.00	1	10.85	11.00	-1	2,979	-0.03%
2020/09/23	3	11.23	0	0.00	11.25	3	2,918	0.10%
2020/09/22	1	11.45	0	0.00	11.40	1	2,879	0.03%
2020/09/21	6	11.58	0	0.00	11.60	6	2,800	0.21%
2020/09/17	0	0.00	15	11.00	11.05	-15	2,605	-0.58%
2020/09/16	10	10.62	8	10.89	10.95	2	2,552	0.08%
2020/09/15	0	0.00	13	10.44	10.50	-13	2,476	-0.53%
2020/09/14	10	10.50	0	0.00	10.30	10	2,443	0.41%
2020/09/11	1	10.30	7	10.27	10.25	-6	2,417	-0.25%
2020/09/09	2	10.40	0	0.00	10.50	2	2,367	0.08%
2020/09/08	13	10.64	0	0.00	10.40	13	2,331	0.56%
2020/09/07	3	11.33	5	11.15	11.05	-2	2,237	-0.09%
2020/09/04	7	11.51	2	11.50	11.55	5	2,173	0.23%
2020/09/03	4	11.85	4	11.75	11.80	0	2,080	0.00%
2020/09/02	50	11.92	34	11.71	12.00	16	1,976	0.81%
2020/09/01	5	11.15	5	10.97	11.15	0	1,705	0.00%
2020/08/27	0	0.00	10	10.05	10.05	-10	1,420	-0.70%
2020/08/20	8	9.92	0	0.00	9.83	8	1,441	0.56%
2020/08/18	40	10.20	0	0.00	10.10	40	1,379	2.90%
2020/08/17	2	10.15	0	0.00	10.15	2	1,345	0.15%
2020/08/14	5	10.10	0	0.00	10.10	5	1,334	0.37%
2020/08/13	5	10.20	5	10.35	10.15	0	1,328	0.00%
2020/08/12	5	10.25	20	10.35	10.30	-15	1,301	-1.15%
2020/08/11	1	9.99	0	0.00	9.94	1	1,233	0.08%
2020/08/10	5	10.15	0	0.00	9.99	5	1,251	0.40%
2020/08/06	5	9.91	0	0.00	9.89	5	1,256	0.40%
2020/08/05	4	9.93	0	0.00	9.96	4	1,281	0.31%
2020/08/04	8	9.93	0	0.00	9.99	8	1,313	0.61%
2020/08/03	2	9.91	0	0.00	9.99	2	1,338	0.15%
2020/07/20	0	0.00	5	10.00	10.00	-5	1,464	-0.34%
2020/07/17	5	10.60	2	10.40	10.10	3	1,462	0.21%
2020/07/07	2	10.00	0	0.00	9.97	2	1,409	0.14%
2020/06/16	0	0.00	1	9.68	9.90	-1	1,619	-0.06%
2020/06/05	0	0.00	14	9.97	10.05	-14	1,905	-0.73%
2020/06/04	8	10.20	0	0.00	10.00	8	1,947	0.41%
2020/05/13	0	0.00	10	9.99	10.10	-10	2,079	-0.48%
2020/05/11	10	10.50	10	10.05	10.20	0	2,070	0.00%
2020/05/08	0	0.00	10	10.15	10.10	-10	2,083	-0.48%
2020/05/07	20	10.30	3	10.30	10.30	17	2,067	0.82%
2020/04/15	0	0.00	5	8.48	8.49	-5	2,133	-0.23%
2020/03/27	0	0.00	10	7.95	7.42	-10	2,838	-0.35%
2020/03/26	10	7.56	0	0.00	7.64	10	2,831	0.35%
2020/03/25	3	6.98	0	0.00	6.95	3	2,810	0.11%
2020/03/17	1	6.31	0	0.00	6.41	1	2,794	0.04%
2020/03/12	5	7.91	0	0.00	7.93	5	2,622	0.19%
2020/03/03	0	0.00	20	9.25	9.18	-20	2,288	-0.87%
2020/02/27	5	10.10	0	0.00	9.98	5	2,154	0.23%
2020/02/14	0	0.00	3	10.60	10.60	-3	2,022	-0.15%
2020/02/06	2	10.95	0	0.00	10.80	2	1,936	0.10%
2020/02/03	0	0.00	5	10.10	10.35	-5	1,915	-0.26%
2020/01/30	4	10.46	0	0.00	10.25	4	1,883	0.21%
2020/01/20	0	0.00	10	10.95	11.00	-10	1,836	-0.54%
2020/01/15	0	0.00	15	10.95	10.95	-15	1,774	-0.85%
2020/01/10	0	0.00	1	10.45	10.60	-1	1,764	-0.06%
2020/01/09	1	10.85	0	0.00	10.65	1	1,751	0.06%
2020/01/08	2	10.50	0	0.00	10.50	2	1,734	0.12%
2020/01/07	15	10.95	0	0.00	10.90	15	1,694	0.89%
2019/12/31	0	0.00	1	10.90	10.90	-1	1,611	-0.06%
2019/12/30	32	11.38	0	0.00	10.80	32	1,577	2.03%
2019/12/27	32	11.10	32	11.21	11.30	0	1,427	0.00%
2019/12/26	0	0.00	26	10.51	10.70	-26	1,305	-1.99%
2019/12/25	24	10.01	57.4	10.01	10.35	-33.4	1,226	-2.72%
2019/12/24	53	10.27	3	10.27	10.10	50	1,181	4.23%
2019/12/23	0	0.00	14	9.66	9.78	-14	1,033	-1.35%
2019/12/20	0	0.00	23	9.38	9.48	-23	1,047	-2.20%
2019/12/19	12	9.57	20	9.41	9.48	-8	1,035	-0.77%
2019/12/18	20	9.34	15	9.24	9.35	5	990	0.50%
2019/12/12	0	0.00	40	8.90	8.90	-40	927	-4.31%
2019/12/11	20	8.79	0	0.00	8.77	20	914	2.19%
2019/11/12	0	0.00	2	8.42	8.45	-2	1,912	-0.10%
2019/11/06	0	0.00	10	8.54	8.51	-10	1,910	-0.52%
2019/11/04	0	0.00	20	8.82	8.75	-20	1,917	-1.04%
2019/10/31	10	8.80	0	0.00	8.75	10	1,923	0.52%
2019/10/29	20	8.67	0	0.00	8.65	20	1,908	1.05%
2019/10/28	10	8.53	0	0.00	8.52	10	1,897	0.53%
2019/10/17	10	8.40	0	0.00	8.45	10	1,859	0.54%
2019/10/16	0	0.00	10	8.10	8.20	-10	1,840	-0.54%
2019/10/15	0	0.00	20	8.08	8.10	-20	1,836	-1.09%
2019/10/09	0	0.00	20	8.13	8.15	-20	1,833	-1.09%
2019/10/08	0	0.00	10	8.15	8.18	-10	1,832	-0.55%
2019/10/03	0	0.00	2	7.80	7.78	-2	1,789	-0.11%
2019/09/26	30	8.51	0	0.00	8.50	30	1,711	1.75%
2019/09/25	2	8.30	10	8.40	8.38	-8	1,697	-0.47%
2019/09/20	0	0.00	20	8.68	8.70	-20	1,609	-1.24%
2019/09/10	0	0.00	2	9.11	9.00	-2	1,515	-0.13%
2019/09/05	20	9.76	0	0.00	9.42	20	1,420	1.41%
2019/09/04	12	9.52	91	9.45	9.52	-79	1,378	-5.73%
2019/08/28	160	9.06	46	8.88	9.14	114	1,188	9.59%	大買/鉅額交易
2019/08/27	89	9.33	167	9.38	9.04	-78	1,113	-7.00%	大賣/
2019/08/26	0	0.00	12	8.80	8.86	-12	959	-1.25%
2019/08/23	40	8.81	0	0.00	8.70	40	889	4.49%
2019/08/22	31	8.47	5.2	8.39	8.45	25.8	827	3.12%
2019/08/21	10	8.12	3	8.21	8.29	7	790	0.89%
2019/08/19	22	8.21	26	7.91	8.15	-4	722	-0.55%
2019/08/14	0	0.00	5	7.16	7.28	-5	618	-0.81%
2019/08/02	0	0.00	35	7.26	7.27	-35	681	-5.14%
2019/08/01	0	0.00	10	7.36	7.30	-10	677	-1.48%
2019/07/31	0	0.00	5	7.38	7.26	-5	665	-0.75%
2019/06/20	0	0.00	12	7.03	6.99	-12	861	-1.39%
2019/06/17	0	0.00	1	6.93	6.96	-1	879	-0.11%
2019/06/12	10	7.08	0	0.00	7.08	10	872	1.15%
2019/06/11	0	0.00	12	7.11	7.12	-12	874	-1.37%
2019/06/10	0	0.00	8	7.11	7.12	-8	869	-0.92%
2019/05/28	10	7.14	0	0.00	7.11	10	829	1.21%
2019/05/22	10	7.18	0	0.00	6.95	10	789	1.27%
2019/05/17	0	0.00	5	6.84	6.81	-5	747	-0.67%
2019/05/16	10	7.16	0	0.00	6.96	10	735	1.36%
2019/05/15	5	6.86	0	0.00	6.90	5	698	0.72%
2019/04/18	0	0.00	6	6.48	6.50	-6	578	-1.04%
2019/03/21	6	6.45	0	0.00	6.42	6	314	1.91%
2019/02/21	1	6.34	20	6.36	6.38	-19	274	-6.92%
2019/01/28	0	0.00	4	6.29	6.28	-4	348	-1.15%
2019/01/09	0	0.00	4	6.14	6.13	-4	351	-1.14%
2018/12/27	8	6.07	0	0.00	6.03	8	407	1.96%
2018/12/19	0	0.00	2	6.35	6.30	-2	450	-0.44%
2018/12/11	0	0.00	1	6.39	6.37	-1	489	-0.20%
2018/12/06	3	6.52	0	0.00	6.42	3	596	0.50%
2018/11/30	2	6.54	0	0.00	6.54	2	689	0.29%
2018/11/26	1	6.48	1	6.53	6.49	0	704	0.00%
2018/11/14	3	6.44	0	0.00	6.41	3	800	0.37%
2018/11/12	20	6.71	0	0.00	6.67	20	786	2.54%
2018/10/23	7	6.40	0	0.00	6.30	7	940	0.74%
2018/10/11	4	6.86	0	0.00	6.41	4	939	0.43%
2018/10/04	1	7.30	0	0.00	7.29	1	989	0.10%
2018/10/02	2	7.35	0	0.00	7.36	2	979	0.20%
2018/10/01	5	7.36	0	0.00	7.40	5	978	0.51%
2018/09/25	2	7.42	0	0.00	7.42	2	947	0.21%
2018/09/06	6	7.36	0	0.00	7.48	6	751	0.80%
2018/09/04	0	0.00	2	7.38	7.41	-2	708	-0.28%
2018/09/03	8	7.43	0	0.00	7.41	8	711	1.12%
2018/08/28	2	7.49	0	0.00	7.50	2	704	0.28%
2018/08/10	5	7.52	0	0.00	7.43	5	641	0.78%
2018/08/09	3	7.62	0	0.00	7.60	3	619	0.48%
2018/05/08	2	7.82	0	0.00	7.83	2	473	0.42%
2018/04/19	1	7.88	0	0.00	7.88	1	473	0.21%
2018/04/10	0	0.00	4	8.18	8.18	-4	468	-0.85%
2018/03/12	20	8.45	0	0.00	8.11	20	401	4.98%
2018/01/25	0	0.00	2	8.19	8.17	-2	287	-0.70%