聯上發 (2537)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.50
漲跌
▼0.45
漲幅
-2.51%
成交量
7,820張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	18.10	3	18.05	17.95	9	10,816	0.08%
2024/05/06	27	18.48	2.1	18.59	18.25	24.9	10,593	0.24%
2024/05/03	19	18.99	3	18.98	19.00	16	10,346	0.15%
2024/05/02	8	18.54	5	18.53	19.10	3	9,791	0.03%
2024/04/30	16	17.26	319	17.92	17.40	-303	9,191	-3.30%	大賣/鉅額交易
2024/04/29	2,624.1	18.02	2,328	17.98	18.05	296.1	8,769	3.38%	大買/大賣/鉅額交易
2024/04/26	1	16.50	35	16.72	16.45	-34	8,043	-0.42%
2024/04/25	0	0.00	10	16.31	16.15	-10	7,781	-0.13%
2024/04/24	0	0.00	1	16.35	16.15	-1	7,659	-0.01%
2024/04/23	22	15.39	31	15.93	15.75	-9	7,552	-0.12%
2024/04/22	22	15.64	14	17.05	15.40	8	7,419	0.11%
2024/04/19	19	15.90	8	15.93	16.00	11	7,021	0.16%
2024/04/18	8	15.74	44	15.69	16.30	-36	6,672	-0.54%
2024/04/17	33	15.07	0	0.00	14.85	33	6,420	0.51%
2024/04/16	3	15.10	7	15.20	14.95	-4	6,176	-0.06%
2024/04/15	7	16.20	9	15.98	15.85	-2	5,992	-0.03%
2024/04/12	14	16.08	18.1	16.79	16.05	-4.1	5,853	-0.07%
2024/04/11	2	15.90	3	16.50	16.50	-1	5,563	-0.02%
2024/04/10	65	15.69	64	15.85	15.70	1	5,180	0.02%
2024/04/09	17	15.44	14	15.66	15.70	3	4,858	0.06%
2024/04/08	0	0.00	11	14.02	14.30	-11	4,282	-0.26%
2024/04/03	23	13.03	3	13.18	13.00	20	4,155	0.48%
2024/04/02	13	13.44	15	13.32	13.40	-2	3,965	-0.05%
2024/04/01	5	12.36	10	12.86	12.95	-5	3,326	-0.15%
2024/03/29	0	0.00	7	11.75	11.80	-7	3,059	-0.23%
2024/03/26	0	0.00	27	11.33	11.20	-27	2,794	-0.97%
2024/03/25	15	10.55	20	10.51	10.65	-5	2,502	-0.20%
2024/03/18	8	9.46	0	0.00	9.53	8	2,367	0.34%
2024/03/15	2	9.62	0	0.00	9.55	2	2,365	0.08%
2024/03/14	11	9.58	0	0.00	9.68	11	2,384	0.46%
2024/03/13	1	10.15	0	0.00	10.05	1	2,322	0.04%
2024/03/05	10	10.10	0	0.00	10.10	10	2,189	0.46%
2024/03/01	0	0.00	5	10.30	10.35	-5	2,126	-0.24%
2024/02/27	3	10.07	0	0.00	10.05	3	2,111	0.14%
2024/02/23	0	0.00	1	9.94	10.05	-1	2,196	-0.05%
2024/02/19	2	10.35	0	0.00	10.55	2	2,053	0.10%
2024/02/15	1	10.25	0	0.00	10.15	1	1,948	0.05%
2024/02/02	5	9.84	7	9.94	9.84	-2	1,787	-0.11%
2024/01/30	0	0.00	4	9.50	9.42	-4	1,647	-0.24%
2024/01/24	0	0.00	2	9.30	9.32	-2	1,613	-0.12%
2024/01/22	0	0.00	1	9.23	9.30	-1	1,556	-0.06%
2024/01/18	1	9.09	1	9.11	9.07	0	1,529	0.00%
2024/01/17	2	9.20	0	0.00	9.06	2	1,530	0.13%
2024/01/15	0	0.00	1	9.38	9.48	-1	1,476	-0.07%
2024/01/11	6	9.21	0	0.00	9.23	6	1,429	0.42%
2024/01/10	3	9.36	0	0.00	9.39	3	1,398	0.21%
2024/01/08	0	0.00	1	9.80	9.80	-1	1,327	-0.08%
2024/01/05	0	0.00	1	9.50	9.52	-1	1,264	-0.08%
2024/01/04	0	0.00	1	9.40	9.30	-1	1,228	-0.08%
2024/01/03	0	0.00	6	9.47	9.47	-6	1,207	-0.50%
2023/12/26	1	8.99	0	0.00	8.99	1	1,112	0.09%
2023/12/19	0	0.00	1	9.04	9.10	-1	1,152	-0.09%
2023/12/18	1	9.18	2	9.20	9.15	-1	1,168	-0.09%
2023/12/11	0	0.00	2	9.20	9.21	-2	1,296	-0.15%
2023/12/07	2	9.09	0	0.00	9.05	2	1,311	0.15%
2023/11/27	1	8.94	3	9.01	8.90	-2	1,323	-0.15%
2023/11/24	0	0.00	0.6	8.84	8.85	-0.6	1,304	-0.05%
2023/11/21	1	8.22	13	8.47	8.64	-12	1,231	-0.97%
2023/11/13	1	8.13	0	0.00	8.14	1	1,193	0.08%
2023/11/09	0.2	8.00	0	0.00	8.01	0.2	1,184	0.01%
2023/11/08	0.1	8.10	0	0.00	8.12	0.1	1,182	0.00%
2023/11/07	1.4	8.16	0	0.00	8.15	1.4	1,182	0.12%
2023/10/25	3	7.83	0	0.00	7.80	3	1,186	0.25%
2023/10/24	2	7.78	0	0.00	7.77	2	1,180	0.17%
2023/10/23	5	7.79	0	0.00	7.76	5	1,183	0.42%
2023/10/13	6	7.80	0	0.00	7.84	6	1,188	0.50%
2023/10/04	4	7.92	0	0.00	7.93	4	1,177	0.34%
2023/09/22	2	8.46	0	0.00	8.16	2	1,140	0.18%
2023/09/21	0	0.00	4	8.37	8.37	-4	1,106	-0.36%
2023/09/08	0	0.00	1	7.60	7.59	-1	1,029	-0.10%
2023/09/01	0	0.00	6	7.41	7.42	-6	931	-0.64%
2023/08/29	0	0.00	4	7.49	7.49	-4	928	-0.43%
2023/08/10	3	7.19	0	0.00	7.18	3	909	0.33%
2023/08/08	1	7.26	0	0.00	7.21	1	913	0.11%
2023/08/07	2	7.25	0	0.00	7.23	2	910	0.22%
2023/08/04	0	0.00	11	7.21	7.22	-11	912	-1.21%
2023/08/01	0	0.00	1	7.22	7.20	-1	901	-0.11%
2023/07/26	1	7.09	0	0.00	7.12	1	884	0.11%
2023/07/03	0	0.00	1	7.40	7.39	-1	887	-0.11%
2023/06/20	1	7.44	0	0.00	7.42	1	737	0.14%
2023/06/15	4	7.14	0	0.00	7.15	4	659	0.61%
2023/06/05	0	0.00	4	7.16	7.21	-4	782	-0.51%
2023/05/29	2	7.14	0	0.00	7.13	2	789	0.25%
2023/05/24	0	0.00	10	7.27	7.28	-10	817	-1.22%
2023/05/16	0	0.00	1	7.00	6.99	-1	754	-0.13%
2023/04/26	4	6.90	0	0.00	6.91	4	756	0.53%
2023/04/20	7	6.97	0	0.00	6.94	7	771	0.91%
2023/04/19	3	7.02	0	0.00	6.98	3	776	0.39%
2023/04/18	13	7.04	0	0.00	7.00	13	774	1.68%
2023/04/17	1	7.08	0	0.00	7.09	1	768	0.13%
2023/04/12	5	7.03	0	0.00	7.06	5	736	0.68%
2023/04/07	3	6.89	0	0.00	6.91	3	696	0.43%
2023/03/09	5	7.00	0	0.00	7.02	5	614	0.81%
2023/02/15	2	7.00	0	0.00	7.01	2	548	0.36%
2023/01/13	0	0.00	25	6.96	6.98	-25	630	-3.96%
2023/01/11	25	7.05	0	0.00	7.02	25	637	3.92%
2023/01/03	0	0.00	1	7.06	7.05	-1	689	-0.15%
2022/12/01	0	0.00	5	7.27	7.29	-5	806	-0.62%
2022/11/30	5	7.22	0	0.00	7.24	5	806	0.62%
2022/11/10	0	0.00	15	7.05	7.04	-15	935	-1.60%
2022/10/24	5	7.18	0	0.00	7.08	5	1,495	0.33%
2022/10/21	10	6.92	0	0.00	6.91	10	1,487	0.67%
2022/10/13	5	7.10	0	0.00	6.90	5	1,522	0.33%
2022/09/27	5	7.30	0	0.00	7.38	5	1,543	0.32%
2022/09/06	10	7.90	0	0.00	7.88	10	1,750	0.57%
2022/09/05	2	7.95	0	0.00	7.97	2	1,763	0.11%
2022/09/01	1	8.03	0	0.00	8.06	1	1,780	0.06%
2022/08/29	5	7.92	0	0.00	7.95	5	1,805	0.28%
2022/08/17	1	7.92	0	0.00	7.94	1	1,844	0.05%
2022/08/16	1	7.85	1	7.85	7.85	0	1,844	0.00%
2022/08/11	1	7.81	0	0.00	7.77	1	1,899	0.05%
2022/08/09	1	7.72	0	0.00	7.82	1	1,943	0.05%
2022/08/08	2	7.76	0	0.00	7.78	2	1,970	0.10%
2022/08/02	6	8.29	0	0.00	8.29	6	1,931	0.31%
2022/07/22	1	8.86	0	0.00	8.84	1	1,872	0.05%
2022/07/06	0	0.00	1	8.91	8.86	-1	2,620	-0.04%
2022/06/30	1	9.11	0	0.00	9.03	1	2,842	0.04%
2022/06/09	1	9.48	0	0.00	9.47	1	3,021	0.03%
2022/05/18	0	0.00	7	9.55	9.58	-7	2,842	-0.25%
2022/05/16	3	9.38	0	0.00	9.31	3	2,781	0.11%
2022/05/13	2	9.54	0	0.00	9.51	2	2,731	0.07%
2022/05/12	2	9.65	0	0.00	9.51	2	2,711	0.07%
2022/05/10	0	0.00	2	10.15	10.15	-2	2,590	-0.08%
2022/05/05	0	0.00	8	10.80	10.75	-8	2,549	-0.31%
2022/04/25	3	11.00	0	0.00	10.85	3	2,400	0.12%
2022/04/20	2	11.05	0	0.00	11.10	2	2,299	0.09%
2022/04/18	10	11.50	2	11.45	11.45	8	2,198	0.36%
2022/04/15	0	0.00	26	11.07	11.00	-26	1,983	-1.31%
2022/04/13	17	10.85	0	0.00	10.85	17	1,924	0.88%
2022/04/11	0	0.00	15	10.95	10.90	-15	1,885	-0.80%
2022/04/07	0	0.00	100	10.88	10.60	-100	1,767	-5.66%
2022/03/30	8	10.55	0	0.00	10.55	8	1,689	0.47%
2022/03/25	1	10.55	20	10.70	10.60	-19	1,604	-1.18%
2022/03/22	0	0.00	1	10.30	10.35	-1	1,486	-0.07%
2022/03/21	1	10.30	0	0.00	10.30	1	1,477	0.07%
2022/03/08	4	9.96	0	0.00	9.96	4	1,718	0.23%
2022/03/01	1	10.15	2	10.15	10.15	-1	1,879	-0.05%
2022/02/24	5	10.03	3	10.05	9.99	2	1,991	0.10%
2022/02/21	0	0.00	4	10.20	10.20	-4	2,052	-0.19%
2022/02/18	5	10.10	5	10.15	10.20	0	2,108	0.00%
2022/02/16	3	10.05	6	10.20	10.20	-3	2,430	-0.12%
2022/02/14	2	10.10	0	0.00	10.10	2	2,503	0.08%
2022/02/09	1	10.20	0	0.00	10.25	1	2,645	0.04%
2022/02/08	6	10.23	2	10.25	10.25	4	2,624	0.15%
2022/01/21	11	9.98	0	0.00	9.98	11	2,589	0.42%
2022/01/17	3	10.05	0	0.00	10.05	3	2,558	0.12%
2022/01/05	0	0.00	5	10.50	10.45	-5	2,374	-0.21%
2021/12/23	10	10.20	0	0.00	10.25	10	2,209	0.45%
2021/12/20	15	10.22	0	0.00	10.30	15	2,213	0.68%
2021/12/17	5	10.25	0	0.00	10.25	5	2,190	0.23%
2021/12/15	10	10.30	0	0.00	10.35	10	2,161	0.46%
2021/12/14	10	10.40	0	0.00	10.25	10	2,145	0.47%
2021/12/10	15	10.50	0	0.00	10.50	15	2,103	0.71%
2021/12/09	25	10.70	0	0.00	10.60	25	2,090	1.20%
2021/12/07	10	10.70	0	0.00	10.80	10	2,059	0.49%
2021/11/30	20	10.40	0	0.00	10.30	20	2,017	0.99%
2021/11/26	8	10.65	0	0.00	10.40	8	1,959	0.41%
2021/11/25	12	10.65	0	0.00	10.70	12	1,920	0.62%
2021/11/19	1	10.50	0	0.00	10.60	1	1,689	0.06%
2021/11/18	0	0.00	2	10.60	10.70	-2	1,653	-0.12%
2021/11/17	0	0.00	3	10.60	10.55	-3	1,584	-0.19%
2021/11/15	0	0.00	7	11.01	11.00	-7	1,429	-0.49%
2021/09/13	0	0.00	7	10.04	10.10	-7	1,027	-0.68%
2021/09/06	0	0.00	12	10.07	9.99	-12	949	-1.26%
2021/09/02	1	9.73	0	0.00	9.73	1	844	0.12%
2021/08/31	2	9.58	0	0.00	9.73	2	835	0.24%
2021/08/19	1	9.15	0	0.00	9.17	1	834	0.12%
2021/08/18	1	9.30	0	0.00	9.50	1	824	0.12%
2021/08/10	0	0.00	12	9.85	9.85	-12	817	-1.47%
2021/08/04	0	0.00	53	10.05	10.05	-53	968	-5.47%
2021/08/02	0	0.00	10	9.98	9.99	-10	991	-1.01%
2021/07/26	0	0.00	35	10.05	10.00	-35	1,081	-3.24%
2021/07/12	0	0.00	1	10.20	10.00	-1	1,404	-0.07%
2021/07/06	1	9.78	0	0.00	9.76	1	1,410	0.07%
2021/06/28	1	9.93	0	0.00	9.91	1	1,457	0.07%
2021/06/25	1	10.05	0	0.00	10.00	1	1,464	0.07%
2021/05/20	1	8.72	0	0.00	8.73	1	1,639	0.06%
2021/05/19	5	8.85	0	0.00	8.84	5	1,641	0.30%
2021/05/13	1	8.57	0	0.00	8.56	1	1,577	0.06%
2021/05/12	4	9.29	0	0.00	8.73	4	1,547	0.26%
2021/05/06	2	10.08	0	0.00	10.00	2	1,400	0.14%
2021/05/05	0	0.00	1	10.10	10.00	-1	1,383	-0.07%
2021/05/04	0	0.00	11	9.97	10.00	-11	1,372	-0.80%
2021/05/03	1	10.30	0	0.00	10.25	1	1,327	0.08%
2021/04/29	0	0.00	1	10.65	10.45	-1	1,306	-0.08%
2021/04/26	1	10.40	0	0.00	10.40	1	1,292	0.08%
2021/04/22	1	10.85	2	10.80	10.50	-1	1,285	-0.08%
2021/04/20	0	0.00	1	10.40	10.30	-1	1,116	-0.09%
2021/04/19	0	0.00	2	10.30	10.25	-2	1,099	-0.18%
2021/04/16	0	0.00	2	9.99	10.05	-2	1,067	-0.19%
2021/04/14	7	9.78	0	0.00	9.77	7	1,029	0.68%
2021/04/13	4	9.85	0	0.00	9.83	4	1,038	0.39%
2021/04/12	7	9.81	0	0.00	9.83	7	1,034	0.68%
2021/04/08	0	0.00	6	9.95	9.94	-6	1,025	-0.59%
2021/04/01	5	9.90	0	0.00	9.92	5	1,062	0.47%
2021/03/29	0	0.00	4	10.05	9.98	-4	1,055	-0.38%
2021/03/26	0	0.00	2	9.71	9.72	-2	1,024	-0.20%
2021/03/25	2	9.56	0	0.00	9.55	2	1,033	0.19%
2021/03/22	0	0.00	13	9.55	9.56	-13	1,056	-1.23%
2021/03/19	5	9.60	1	9.60	9.62	4	1,059	0.38%
2021/03/17	0	0.00	1	9.83	9.77	-1	1,076	-0.09%
2021/03/12	1	9.45	0	0.00	9.45	1	1,232	0.08%
2021/03/10	7	9.62	0	0.00	9.56	7	1,241	0.56%
2021/03/05	13	9.29	0	0.00	9.32	13	1,266	1.03%
2021/02/26	5	9.22	0	0.00	9.20	5	1,430	0.35%
2021/02/22	0	0.00	19	9.17	9.11	-19	1,472	-1.29%
2021/02/18	0	0.00	6	9.31	9.26	-6	1,691	-0.35%
2021/01/21	2	8.86	0	0.00	8.82	2	1,907	0.10%
2021/01/20	4	9.00	0	0.00	8.96	4	1,898	0.21%
2021/01/12	4	9.40	0	0.00	9.37	4	1,943	0.21%
2021/01/05	9	9.66	0	0.00	9.66	9	1,962	0.46%
2021/01/04	3	9.66	0	0.00	9.72	3	1,969	0.15%
2020/12/31	4	9.80	0	0.00	9.75	4	1,982	0.20%
2020/12/30	9	9.87	9	10.03	9.86	0	1,987	0.00%
2020/12/28	3	9.70	0	0.00	9.68	3	1,973	0.15%
2020/12/21	5	9.50	0	0.00	9.38	5	2,085	0.24%
2020/12/11	1	9.53	0	0.00	9.57	1	2,466	0.04%
2020/12/10	4	9.38	1	9.55	9.53	3	2,493	0.12%
2020/12/09	6	9.61	15	9.54	9.47	-9	2,487	-0.36%
2020/12/08	2	9.89	0	0.00	9.91	2	2,419	0.08%
2020/12/02	0	0.00	16	10.32	10.35	-16	2,614	-0.61%
2020/12/01	0	0.00	1	10.45	10.45	-1	2,702	-0.04%
2020/11/27	1	10.55	13	10.55	10.55	-12	3,020	-0.40%
2020/11/25	2	9.98	1	9.98	9.99	1	3,238	0.03%
2020/11/18	1	9.83	0	0.00	9.74	1	3,302	0.03%
2020/11/17	15	9.91	1	10.00	9.80	14	3,265	0.43%
2020/11/16	10	10.30	0	0.00	10.30	10	3,129	0.32%
2020/11/13	0	0.00	3	10.45	10.40	-3	3,124	-0.10%
2020/11/06	10	10.20	0	0.00	10.25	10	3,183	0.31%
2020/11/04	0	0.00	2	10.30	10.30	-2	3,203	-0.06%
2020/11/02	1	10.20	5	10.40	10.30	-4	3,186	-0.13%
2020/10/30	1	10.15	0	0.00	10.05	1	3,149	0.03%
2020/10/29	1	10.25	0	0.00	10.25	1	3,127	0.03%
2020/10/27	2	10.38	0	0.00	10.40	2	3,132	0.06%
2020/10/26	1	10.20	2	10.25	10.25	-1	3,115	-0.03%
2020/10/23	5	10.30	0	0.00	10.35	5	3,083	0.16%
2020/10/22	2	10.40	0	0.00	10.40	2	3,082	0.06%
2020/10/21	2	10.40	0	0.00	10.50	2	3,075	0.07%
2020/10/20	1	10.50	5	10.50	10.45	-4	3,074	-0.13%
2020/10/19	0	0.00	1	10.55	10.55	-1	3,057	-0.03%
2020/10/16	1	10.60	8	10.55	10.55	-7	3,052	-0.23%
2020/10/13	1	10.80	0	0.00	10.90	1	3,121	0.03%
2020/10/12	1	10.65	5	10.75	10.70	-4	3,117	-0.13%
2020/10/07	3	10.85	0	0.00	10.95	3	3,084	0.10%
2020/10/06	0	0.00	1	11.05	11.00	-1	3,072	-0.03%
2020/09/30	3	10.75	1	10.90	10.85	2	3,052	0.07%
2020/09/29	2	10.85	0	0.00	10.85	2	3,016	0.07%
2020/09/28	2	10.90	0	0.00	10.90	2	3,021	0.07%
2020/09/24	1	10.85	7	10.99	11.00	-6	2,979	-0.20%
2020/09/21	0	0.00	32	11.54	11.60	-32	2,800	-1.14%
2020/09/18	1	11.20	10	11.09	11.20	-9	2,624	-0.34%
2020/09/16	0	0.00	17	10.77	10.95	-17	2,552	-0.67%
2020/09/14	6	10.30	0	0.00	10.30	6	2,443	0.25%
2020/09/11	39	10.27	0	0.00	10.25	39	2,417	1.61%
2020/09/09	0	0.00	1	10.40	10.50	-1	2,367	-0.04%
2020/09/08	12	10.65	0	0.00	10.40	12	2,331	0.51%
2020/09/07	2	11.13	0	0.00	11.05	2	2,237	0.09%
2020/09/04	3	11.63	1	11.55	11.55	2	2,173	0.09%
2020/09/03	2	11.70	0	0.00	11.80	2	2,080	0.10%
2020/09/02	8	11.82	1	11.70	12.00	7	1,976	0.35%
2020/09/01	1	10.80	35	10.85	11.15	-34	1,705	-1.99%
2020/08/31	2	10.15	0	0.00	10.15	2	1,493	0.13%
2020/08/28	5	10.04	19	10.30	10.00	-14	1,452	-0.96%
2020/08/27	1	10.05	0	0.00	10.05	1	1,420	0.07%
2020/08/26	3	10.08	0	0.00	10.05	3	1,454	0.21%
2020/08/25	1	10.10	8	10.10	10.10	-7	1,469	-0.48%
2020/08/24	1	10.00	0	0.00	10.00	1	1,448	0.07%
2020/08/21	3	10.00	0	0.00	10.00	3	1,453	0.21%
2020/08/20	4	9.82	20	9.79	9.83	-16	1,441	-1.11%
2020/08/19	4	10.10	0	0.00	10.05	4	1,392	0.29%
2020/08/18	11	10.10	0	0.00	10.10	11	1,379	0.80%
2020/08/14	4	10.06	0	0.00	10.10	4	1,334	0.30%
2020/08/13	3	10.22	0	0.00	10.15	3	1,328	0.23%
2020/08/12	5	10.30	5	10.15	10.30	0	1,301	0.00%
2020/08/10	14	10.04	0	0.00	9.99	14	1,251	1.12%
2020/08/06	1	9.88	0	0.00	9.89	1	1,256	0.08%
2020/08/04	3	9.95	0	0.00	9.99	3	1,313	0.23%
2020/08/03	5	9.92	0	0.00	9.99	5	1,338	0.37%
2020/07/31	10	9.91	0	0.00	9.86	10	1,341	0.75%
2020/07/30	3	9.91	0	0.00	9.89	3	1,366	0.22%
2020/07/29	0	0.00	6	9.53	9.84	-6	1,390	-0.43%
2020/07/28	1	9.52	0	0.00	9.44	1	1,426	0.07%
2020/07/24	0	0.00	0.2	9.75	9.81	-0.2	1,460	-0.02%
2020/07/23	0	0.00	2	9.95	9.95	-2	1,461	-0.14%
2020/07/22	2	9.95	0	0.00	9.95	2	1,471	0.14%
2020/07/21	15	10.00	0	0.00	9.99	15	1,462	1.03%
2020/07/20	5	9.99	0	0.00	10.00	5	1,464	0.34%
2020/07/17	3	10.18	0	0.00	10.10	3	1,462	0.21%
2020/07/16	0	0.00	17	10.19	10.15	-17	1,387	-1.23%
2020/07/15	2	9.84	0	0.00	9.82	2	1,368	0.15%
2020/07/14	3	9.81	0	0.00	9.77	3	1,398	0.21%
2020/07/13	10	9.85	0	0.00	9.86	10	1,400	0.71%
2020/07/10	3	9.82	0	0.00	9.86	3	1,420	0.21%
2020/07/08	3	10.02	0	0.00	10.00	3	1,408	0.21%
2020/07/06	1	10.05	1	9.99	10.00	0	1,403	0.00%
2020/07/03	1	9.94	1	9.93	9.92	0	1,393	0.00%
2020/07/02	1	9.91	0	0.00	9.94	1	1,416	0.07%
2020/07/01	1	9.90	1	9.97	9.90	0	1,420	0.00%
2020/06/30	1	9.82	0	0.00	9.82	1	1,423	0.07%
2020/06/29	4	9.85	0	0.00	9.80	4	1,436	0.28%
2020/06/24	1	9.91	0	0.00	9.91	1	1,445	0.07%
2020/06/22	2	10.00	0	0.00	9.95	2	1,545	0.13%
2020/06/19	1	9.87	0	0.00	9.87	1	1,578	0.06%
2020/06/16	1	9.90	0	0.00	9.90	1	1,619	0.06%
2020/06/15	3	9.61	2	9.60	9.60	1	1,674	0.06%
2020/06/12	1	9.66	0	0.00	9.69	1	1,699	0.06%
2020/06/10	1	9.95	0	0.00	9.97	1	1,758	0.06%
2020/06/04	3	9.99	0	0.00	10.00	3	1,947	0.15%
2020/06/02	1	10.45	1	10.55	10.45	0	1,851	0.00%
2020/06/01	0	0.00	2	10.20	10.20	-2	1,835	-0.11%
2020/05/29	1	10.05	0	0.00	10.05	1	1,882	0.05%
2020/05/27	1	10.00	0	0.00	10.00	1	2,008	0.05%
2020/05/26	1	10.05	0	0.00	10.05	1	2,119	0.05%
2020/05/20	2	9.99	1	10.10	10.05	1	2,146	0.05%
2020/05/19	5	10.10	0	0.00	10.05	5	2,144	0.23%
2020/05/18	1	10.05	5	10.05	10.00	-4	2,136	-0.19%
2020/05/15	3	9.86	0	0.00	9.79	3	2,117	0.14%
2020/05/14	5	9.98	0	0.00	9.91	5	2,098	0.24%
2020/05/13	0	0.00	1	10.15	10.10	-1	2,079	-0.05%
2020/05/12	1	10.05	0	0.00	10.10	1	2,074	0.05%
2020/05/11	0	0.00	1	10.25	10.20	-1	2,070	-0.05%
2020/05/08	3	10.28	0	0.00	10.10	3	2,083	0.14%
2020/05/05	0	0.00	10	10.00	9.98	-10	2,062	-0.48%
2020/05/04	3	9.75	18	9.87	9.84	-15	2,046	-0.73%
2020/04/29	0	0.00	3	8.82	9.04	-3	2,007	-0.15%
2020/04/17	10	8.60	0	0.00	8.53	10	2,131	0.47%
2020/03/27	5	7.78	6	7.75	7.42	-1	2,838	-0.04%
2020/03/26	22	7.36	16	7.43	7.64	6	2,831	0.21%
2020/03/18	2	6.49	0	0.00	6.36	2	2,806	0.07%
2020/03/16	7	7.02	0	0.00	6.99	7	2,744	0.26%
2020/03/13	3	7.14	1	7.23	7.29	2	2,690	0.07%
2020/03/12	3	7.85	1	8.06	7.93	2	2,622	0.08%
2020/03/11	4	8.88	0	0.00	8.58	4	2,516	0.16%
2020/03/09	3	9.05	0	0.00	8.93	3	2,437	0.12%
2020/03/06	1	9.38	0	0.00	9.38	1	2,388	0.04%
2020/03/05	1	9.39	1	9.62	9.59	0	2,376	0.00%
2020/03/04	6	8.97	0	0.00	9.17	6	2,348	0.26%
2020/03/03	9	9.35	0	0.00	9.18	9	2,288	0.39%
2020/03/02	2	9.40	0	0.00	9.15	2	2,256	0.09%
2020/02/27	1	9.98	0	0.00	9.98	1	2,154	0.05%
2020/02/20	0	0.00	1	10.70	10.70	-1	2,010	-0.05%
2020/02/10	5	10.75	0	0.00	10.70	5	1,947	0.26%
2020/01/30	0	0.00	10	10.35	10.25	-10	1,883	-0.53%
2020/01/14	0	0.00	5	11.00	10.95	-5	1,768	-0.28%
2020/01/03	5	10.90	20	10.85	10.85	-15	1,647	-0.91%
2019/12/31	25	10.92	1	10.85	10.90	24	1,611	1.49%
2019/12/30	27	11.24	36	10.77	10.80	-9	1,577	-0.57%
2019/12/27	10	11.30	0	0.00	11.30	10	1,427	0.70%
2019/12/26	0	0.00	2	10.55	10.70	-2	1,305	-0.15%
2019/12/24	4	10.29	10	10.16	10.10	-6	1,181	-0.51%
2019/12/23	2	9.78	0	0.00	9.78	2	1,033	0.19%
2019/12/19	0	0.00	16	9.39	9.48	-16	1,035	-1.54%
2019/12/18	20	9.21	0	0.00	9.35	20	990	2.02%
2019/12/13	2	8.80	20	8.86	8.79	-18	962	-1.87%
2019/12/12	20	8.88	0	0.00	8.90	20	927	2.16%
2019/11/14	8	8.40	0	0.00	8.44	8	1,848	0.43%
2019/11/12	3	8.36	0	0.00	8.45	3	1,912	0.16%
2019/11/08	0	0.00	1	8.39	8.41	-1	1,921	-0.05%
2019/11/07	5	8.49	0	0.00	8.47	5	1,913	0.26%
2019/11/04	0	0.00	1	8.85	8.75	-1	1,917	-0.05%
2019/10/31	1	8.73	0	0.00	8.75	1	1,923	0.05%
2019/10/15	0	0.00	1	8.05	8.10	-1	1,836	-0.05%
2019/10/04	0	0.00	2	7.93	8.00	-2	1,813	-0.11%
2019/10/03	2	7.82	0	0.00	7.78	2	1,789	0.11%
2019/09/25	0	0.00	4	8.35	8.38	-4	1,697	-0.24%
2019/09/20	0	0.00	5	8.69	8.70	-5	1,609	-0.31%
2019/09/03	0	0.00	10	9.25	9.25	-10	1,320	-0.76%
2019/09/02	0	0.00	218	9.06	9.22	-218	1,295	-16.82%	大賣/鉅額交易
2019/08/28	10	8.97	12	9.06	9.14	-2	1,188	-0.17%
2019/08/27	10	9.15	0	0.00	9.04	10	1,113	0.90%
2019/08/26	56	8.77	4	8.74	8.86	52	959	5.42%
2019/08/23	152	8.76	0	0.00	8.70	152	889	17.08%	大買/鉅額交易
2019/08/22	0	0.00	5	8.49	8.45	-5	827	-0.60%
2019/08/20	12	8.00	0	0.00	8.00	12	754	1.59%
2019/08/19	17	8.15	0	0.00	8.15	17	722	2.35%
2019/08/14	0	0.00	1	7.18	7.28	-1	618	-0.16%
2019/08/06	1	7.11	0	0.00	7.10	1	700	0.14%
2019/08/05	2	7.18	0	0.00	7.27	2	696	0.29%
2019/08/02	2	7.23	0	0.00	7.27	2	681	0.29%
2019/08/01	2	7.21	0	0.00	7.30	2	677	0.30%
2019/07/31	5	7.28	1	7.29	7.26	4	665	0.60%
2019/07/25	1	7.12	0	0.00	7.12	1	670	0.15%
2019/07/12	1	6.98	0	0.00	6.98	1	676	0.15%
2019/06/28	2	7.11	0	0.00	7.10	2	808	0.25%
2019/06/27	2	7.12	0	0.00	7.11	2	827	0.24%
2019/06/24	0	0.00	2	7.04	7.10	-2	838	-0.24%
2019/06/20	3	7.01	0	0.00	6.99	3	861	0.35%
2019/06/17	0.9	6.92	0	0.00	6.96	0.9	879	0.10%
2019/06/11	1	7.08	0	0.00	7.12	1	874	0.11%
2019/06/06	0	0.00	1	7.15	7.15	-1	870	-0.11%
2019/05/29	0	0.00	1	7.12	7.11	-1	831	-0.12%
2019/05/28	3	7.19	0	0.00	7.11	3	829	0.36%
2019/05/14	1	6.57	1	6.65	6.68	0	665	0.00%
2019/03/18	0	0.00	1	6.40	6.41	-1	289	-0.35%
2019/03/04	1	6.43	0	0.00	6.41	1	282	0.35%
2019/01/07	0	0.00	3	6.02	6.03	-3	350	-0.85%
2018/11/12	1	6.70	0	0.00	6.67	1	786	0.13%
2018/10/03	0	0.00	2	7.36	7.34	-2	983	-0.20%
2018/09/28	0	0.00	2	7.41	7.41	-2	970	-0.21%
2018/07/30	1	7.40	0	0.00	7.37	1	430	0.23%
2018/06/22	3	7.73	0	0.00	7.73	3	411	0.73%
2018/06/05	0	0.00	5	7.78	7.81	-5	441	-1.13%
2018/04/26	10	7.81	0	0.00	7.79	10	477	2.09%
2018/04/16	0	0.00	1	8.06	7.98	-1	488	-0.20%
2018/04/09	1	8.14	0	0.00	8.18	1	474	0.21%
2018/03/23	0	0.00	2	8.09	8.03	-2	437	-0.46%
2018/03/21	0	0.00	1	8.15	8.18	-1	430	-0.23%
2018/03/12	2	8.11	0	0.00	8.11	2	401	0.50%
2018/03/09	1	7.72	0	0.00	7.79	1	357	0.28%
2018/03/08	1	7.72	1	7.69	7.71	0	344	0.00%
2018/03/02	1	7.70	1	7.69	7.70	0	334	0.00%
2018/01/10	0	0.00	0.1	8.32	8.32	-0.1	265	-0.04%