聯上發 (2537)-致和-佳里券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.10
漲跌
▼0.80
漲幅
-4.73%
成交量
13,059張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.55	2	18.35	17.55	-1	11,193	-0.01%
2024/05/08	1	18.05	0	0.00	17.50	1	10,924	0.01%
2024/05/07	0	0.00	150	17.83	17.95	-150	10,816	-1.39%	大賣/鉅額交易
2024/05/06	6	18.45	2	18.55	18.25	4	10,593	0.04%
2024/05/03	3	18.73	4	19.09	19.00	-1	10,346	-0.01%
2024/05/02	0	0.00	16	18.12	19.10	-16	9,791	-0.16%
2024/04/30	14	17.45	0	0.00	17.40	14	9,191	0.15%
2024/04/29	52	17.48	52	17.74	18.05	0	8,769	0.00%
2024/04/24	0	0.00	1	16.20	16.15	-1	7,659	-0.01%
2024/04/18	152	15.67	0	0.00	16.30	152	6,672	2.28%	大買/鉅額交易
2024/04/17	1	15.40	0	0.00	14.85	1	6,420	0.02%
2024/04/16	5	15.10	0	0.00	14.95	5	6,176	0.08%
2024/04/15	0	0.00	1	16.00	15.85	-1	5,992	-0.02%
2024/04/11	5	16.66	3	16.48	16.50	2	5,563	0.04%
2024/04/09	2	15.48	9	15.69	15.70	-7	4,858	-0.14%
2024/04/08	0	0.00	1	14.30	14.30	-1	4,282	-0.02%
2024/04/02	7	13.33	0	0.00	13.40	7	3,965	0.18%
2024/04/01	0	0.00	3	12.95	12.95	-3	3,326	-0.09%
2024/03/26	0	0.00	3	11.37	11.20	-3	2,794	-0.11%
2024/03/25	1	10.40	1	10.55	10.65	0	2,502	0.00%
2024/03/07	0	10.25	0	0.00	10.20	0	2,227	0.00%
2024/03/06	0	0.00	2	10.15	10.25	-2	2,206	-0.09%
2024/03/01	0	0.00	2	10.30	10.35	-2	2,126	-0.09%
2024/01/24	0	0.00	4	9.29	9.32	-4	1,613	-0.25%
2024/01/09	2	9.50	0	0.00	9.68	2	1,387	0.14%
2024/01/03	0	0.00	2	9.48	9.47	-2	1,207	-0.17%
2023/12/06	0	0.00	1	9.02	9.06	-1	1,312	-0.08%
2023/11/29	1	8.81	0	0.00	8.78	1	1,362	0.07%
2023/11/27	0	0.00	1	9.04	8.90	-1	1,323	-0.08%
2023/10/04	0	0.00	7	7.92	7.93	-7	1,177	-0.59%
2023/08/16	0	0.00	1	7.10	7.12	-1	907	-0.11%
2023/05/25	0	0.00	1	7.22	7.23	-1	820	-0.12%
2023/05/11	0	0.00	5	6.88	6.88	-5	742	-0.67%
2023/02/24	0	0.00	1	7.23	7.22	-1	565	-0.18%
2023/02/03	0	0.00	6	7.03	7.02	-6	562	-1.07%
2023/01/11	1	7.05	0	0.00	7.02	1	637	0.16%
2022/11/14	0	0.00	5	7.12	7.09	-5	933	-0.54%
2022/11/11	0	0.00	5	7.04	7.01	-5	923	-0.54%
2022/11/07	0	0.00	10	6.99	7.00	-10	965	-1.04%
2022/10/20	0	0.00	5	6.92	6.94	-5	1,494	-0.33%
2022/08/25	0	0.00	60	7.99	7.99	-60	1,771	-3.39%
2022/08/12	60	7.84	0	0.00	7.82	60	1,873	3.20%
2022/08/04	3	8.07	10	8.30	8.11	-7	2,016	-0.35%
2022/08/03	0	0.00	60	8.40	8.35	-60	1,974	-3.04%
2022/07/20	60	8.92	0	0.00	8.82	60	1,945	3.08%
2022/07/01	1	8.89	0	0.00	8.84	1	2,824	0.04%
2022/06/20	1	8.89	0	0.00	8.83	1	3,071	0.03%
2022/06/16	1	9.25	0	0.00	9.13	1	3,065	0.03%
2022/06/09	10	9.49	0	0.00	9.47	10	3,021	0.33%
2022/05/30	2	9.28	0	0.00	9.34	2	2,974	0.07%
2022/05/12	3	9.70	0	0.00	9.51	3	2,711	0.11%
2022/05/04	2	10.90	0	0.00	10.70	2	2,528	0.08%
2022/04/21	7	11.25	0	0.00	11.10	7	2,327	0.30%
2022/04/20	0	0.00	5	11.05	11.10	-5	2,299	-0.22%
2022/04/19	0	0.00	5	11.15	11.25	-5	2,271	-0.22%
2022/04/18	5	11.53	0	0.00	11.45	5	2,198	0.23%
2022/04/12	5	10.95	0	0.00	10.85	5	1,926	0.26%
2022/04/11	6	10.91	0	0.00	10.90	6	1,885	0.32%
2022/04/07	5	10.85	0	0.00	10.60	5	1,767	0.28%
2022/03/25	13	10.62	11	10.65	10.60	2	1,604	0.12%
2022/03/23	3	10.40	0	0.00	10.35	3	1,488	0.20%
2022/01/19	0	0.00	10	10.10	10.15	-10	2,556	-0.39%
2021/12/16	0	0.00	20	10.30	10.30	-20	2,174	-0.92%
2021/12/09	0	0.00	10	10.60	10.60	-10	2,090	-0.48%
2021/12/08	0	0.00	1	10.90	10.80	-1	2,087	-0.05%
2021/12/03	10	10.75	0	0.00	10.60	10	2,025	0.49%
2021/11/30	1	10.35	0	0.00	10.30	1	2,017	0.05%
2021/11/26	5	10.40	0	0.00	10.40	5	1,959	0.26%
2021/11/25	5	10.85	0	0.00	10.70	5	1,920	0.26%
2021/11/23	12	10.50	0	0.00	10.40	12	1,787	0.67%
2021/11/18	10	10.80	0	0.00	10.70	10	1,653	0.60%
2021/11/15	0	0.00	10	10.50	11.00	-10	1,429	-0.70%
2021/10/29	10	9.75	0	0.00	9.75	10	955	1.05%
2021/09/30	10	9.96	0	0.00	9.93	10	1,037	0.96%
2021/08/05	0	0.00	10	10.00	9.95	-10	902	-1.11%
2021/04/29	0	0.00	3	10.50	10.45	-3	1,306	-0.23%
2021/04/26	0	0.00	3	10.45	10.40	-3	1,292	-0.23%
2021/04/16	0	0.00	1	10.05	10.05	-1	1,067	-0.09%
2020/12/08	5	9.96	0	0.00	9.91	5	2,419	0.21%
2020/11/25	0	0.00	2	9.94	9.99	-2	3,238	-0.06%
2020/11/17	5	9.88	0	0.00	9.80	5	3,265	0.15%
2020/11/13	3	10.40	0	0.00	10.40	3	3,124	0.10%
2020/11/10	0	0.00	2	10.15	10.15	-2	3,075	-0.07%
2020/11/09	0	0.00	10	10.15	10.20	-10	3,105	-0.32%
2020/10/16	2	10.70	0	0.00	10.55	2	3,052	0.07%
2020/10/13	2	10.90	0	0.00	10.90	2	3,121	0.06%
2020/09/29	10	10.80	0	0.00	10.85	10	3,016	0.33%
2020/09/25	1	10.50	0	0.00	10.75	1	3,029	0.03%
2020/09/22	10	11.45	0	0.00	11.40	10	2,879	0.35%
2020/09/21	0	0.00	20	11.70	11.60	-20	2,800	-0.71%
2020/09/18	0	0.00	10	11.20	11.20	-10	2,624	-0.38%
2020/09/10	2	10.30	0	0.00	10.35	2	2,386	0.08%
2020/09/07	20	11.25	0	0.00	11.05	20	2,237	0.89%
2020/09/02	0	0.00	2	11.90	12.00	-2	1,976	-0.10%
2020/09/01	0	0.00	10	10.80	11.15	-10	1,705	-0.59%
2020/08/12	0	0.00	10	10.40	10.30	-10	1,301	-0.77%
2020/08/06	10	9.92	0	0.00	9.89	10	1,256	0.80%
2020/07/30	0	0.00	10	9.85	9.89	-10	1,366	-0.73%
2020/07/17	0	0.00	7	10.60	10.10	-7	1,462	-0.48%
2020/07/13	0	0.00	0.5	9.85	9.86	-0.5	1,400	-0.04%
2020/07/02	0	0.00	5	9.92	9.94	-5	1,416	-0.35%
2020/06/24	0	0.00	5	9.91	9.91	-5	1,445	-0.35%
2020/06/22	10	9.95	0	0.00	9.95	10	1,545	0.65%
2020/06/03	3	10.80	21	10.56	10.30	-18	1,917	-0.94%
2020/06/02	5	10.65	0	0.00	10.45	5	1,851	0.27%
2020/06/01	5	10.25	0	0.00	10.20	5	1,835	0.27%
2020/05/29	3	10.10	0	0.00	10.05	3	1,882	0.16%
2020/05/26	5	10.10	0	0.00	10.05	5	2,119	0.24%
2020/05/08	0	0.00	5	10.05	10.10	-5	2,083	-0.24%
2020/05/05	5	10.10	0	0.00	9.98	5	2,062	0.24%
2020/04/30	0	0.00	5	9.41	9.82	-5	2,017	-0.25%
2020/04/23	5	8.27	0	0.00	8.36	5	2,079	0.24%
2020/04/16	5	8.45	10	8.46	8.53	-5	2,127	-0.24%
2020/04/15	10	8.47	10	8.44	8.49	0	2,133	0.00%
2020/04/13	5	7.94	0	0.00	7.88	5	2,160	0.23%
2020/03/11	12	8.89	0	0.00	8.58	12	2,516	0.48%
2020/03/10	3	8.47	0	0.00	8.66	3	2,503	0.12%
2020/03/09	3	9.01	0	0.00	8.93	3	2,437	0.12%
2020/02/12	2	10.75	0	0.00	10.65	2	2,013	0.10%
2019/12/30	2	11.25	2	11.33	10.80	0	1,577	0.00%
2019/12/27	5	11.15	0	0.00	11.30	5	1,427	0.35%
2019/12/26	0	0.00	1	10.60	10.70	-1	1,305	-0.08%
2019/12/23	0	0.00	2	9.64	9.78	-2	1,033	-0.19%
2019/12/20	0	0.00	10	9.50	9.48	-10	1,047	-0.95%
2019/12/19	0	0.00	15	9.50	9.48	-15	1,035	-1.45%
2019/12/18	10	9.22	10	9.21	9.35	0	990	0.00%
2019/12/12	1	8.89	0	0.00	8.90	1	927	0.11%
2019/12/11	10	8.80	0	0.00	8.77	10	914	1.09%
2019/12/10	10	8.52	0	0.00	8.47	10	930	1.07%
2019/11/15	2	8.35	0	0.00	8.37	2	1,785	0.11%
2019/11/14	2	8.40	0	0.00	8.44	2	1,848	0.11%
2019/11/04	10	8.71	0	0.00	8.75	10	1,917	0.52%
2019/09/26	0	0.00	7	8.50	8.50	-7	1,711	-0.41%
2019/09/25	80	8.32	93	8.37	8.38	-13	1,697	-0.77%
2019/09/24	17	8.65	0	0.00	8.59	17	1,626	1.05%
2019/09/23	9	8.64	18	8.72	8.68	-9	1,614	-0.56%
2019/09/20	24	8.69	12	8.72	8.70	12	1,609	0.75%
2019/09/17	10	9.08	13	8.97	8.93	-3	1,581	-0.19%
2019/09/12	12	8.79	12	8.83	8.86	0	1,559	0.00%
2019/09/11	0	0.00	2	8.92	8.93	-2	1,528	-0.13%
2019/09/06	2	9.35	0	0.00	9.20	2	1,468	0.14%
2019/09/05	10	9.70	10	9.43	9.42	0	1,420	0.00%
2019/09/04	10	9.47	10	9.45	9.52	0	1,378	0.00%
2019/08/27	2	9.47	12	9.39	9.04	-10	1,113	-0.90%
2019/08/26	12	8.80	0	0.00	8.86	12	959	1.25%
2019/08/23	2	8.79	0	0.00	8.70	2	889	0.22%
2019/08/21	12	8.16	0	0.00	8.29	12	790	1.52%
2019/08/12	6	7.09	12	7.11	7.10	-6	626	-0.96%
2019/08/08	0	0.00	6	7.13	7.12	-6	662	-0.91%
2019/08/07	6	7.09	16	7.12	7.10	-10	696	-1.44%
2019/08/06	25	7.13	3	7.15	7.10	22	700	3.14%
2019/07/15	0	0.00	32	6.97	6.95	-32	675	-4.74%
2019/07/12	10	6.99	0	0.00	6.98	10	676	1.48%
2019/07/10	16	7.02	0	0.00	7.02	16	733	2.18%
2019/07/09	6	7.04	0	0.00	7.04	6	744	0.81%
2019/07/05	15	7.01	15	7.05	7.09	0	755	0.00%
2019/06/24	0	0.00	3	7.06	7.10	-3	838	-0.36%
2019/04/17	0	0.00	15	6.52	6.52	-15	573	-2.62%
2019/04/16	15	6.61	0	0.00	6.60	15	559	2.68%
2019/01/23	1	6.05	0	0.00	6.05	1	318	0.31%
2018/08/29	0	0.00	3	7.57	7.53	-3	721	-0.42%
2018/08/10	2	7.50	0	0.00	7.43	2	641	0.31%
2018/08/09	1	7.55	0	0.00	7.60	1	619	0.16%
2018/08/08	2	7.59	0	0.00	7.62	2	618	0.32%
2018/07/06	0	0.00	2	7.33	7.37	-2	334	-0.60%
2018/06/11	2	7.92	0	0.00	7.92	2	418	0.48%
2018/05/22	0	0.00	7	7.75	7.76	-7	457	-1.53%
2018/03/22	7	8.20	0	0.00	8.17	7	435	1.61%
2018/02/23	0	0.00	1	7.60	7.64	-1	318	-0.31%
2018/02/12	1	7.49	0	0.00	7.50	1	318	0.31%