聯上發 (2537)-台新-中壢券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
33,934張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	19.07	14	19.02	19.00	15	10,346	0.14%
2024/05/02	140	18.57	2	18.30	19.10	138	9,791	1.41%	大買/鉅額交易
2024/04/30	1	17.50	1	17.30	17.40	0	9,191	0.00%
2024/04/29	18	17.92	2	17.93	18.05	16	8,769	0.18%
2024/04/26	7	16.42	4	16.56	16.45	3	8,043	0.04%
2024/04/25	0	0.00	5.3	16.20	16.15	-5.3	7,781	-0.07%
2024/04/24	26	16.13	16	16.17	16.15	10	7,659	0.13%
2024/04/23	31	15.50	14	15.45	15.75	17	7,552	0.23%
2024/04/22	2	16.43	36	15.88	15.40	-34	7,419	-0.46%
2024/04/19	28	16.05	33	15.77	16.00	-5	7,021	-0.07%
2024/04/18	7	15.31	18.6	16.06	16.30	-11.6	6,672	-0.17%
2024/04/17	48	15.42	3	14.70	14.85	45	6,420	0.70%
2024/04/16	6	15.01	26	14.89	14.95	-20	6,176	-0.32%
2024/04/12	21	16.32	11	16.14	16.05	10	5,853	0.17%
2024/04/11	9	16.38	0	0.00	16.50	9	5,563	0.16%
2024/04/10	13	15.68	4	15.79	15.70	9	5,180	0.17%
2024/04/09	3.3	15.56	6	15.44	15.70	-2.7	4,858	-0.06%
2024/04/08	3	13.85	7	14.23	14.30	-4	4,282	-0.09%
2024/04/03	10	13.00	0	0.00	13.00	10	4,155	0.24%
2024/04/02	110	13.37	100	13.03	13.40	10	3,965	0.25%	大買/
2024/04/01	10	12.85	26	12.75	12.95	-16	3,326	-0.48%
2024/03/28	10	11.40	5	11.44	11.40	5	2,928	0.17%
2024/03/27	0	0.00	3	11.35	11.30	-3	2,875	-0.10%
2024/03/26	10	11.24	0	0.00	11.20	10	2,794	0.36%
2024/03/25	19	10.40	21	10.65	10.65	-2	2,502	-0.08%
2024/03/22	3	9.96	0	0.00	9.95	3	2,376	0.13%
2024/03/20	0	0.00	2	9.86	9.86	-2	2,370	-0.08%
2024/03/15	2	9.62	2	9.72	9.55	0	2,365	0.00%
2024/03/14	11	9.65	20.5	9.66	9.68	-9.5	2,384	-0.40%
2024/03/13	0	0.00	3	10.05	10.05	-3	2,322	-0.13%
2024/03/08	0	0.00	1	9.95	9.97	-1	2,255	-0.04%
2024/03/06	3	10.30	0	0.00	10.25	3	2,206	0.14%
2024/03/01	2	10.30	0	0.00	10.35	2	2,126	0.09%
2024/02/29	9	10.25	0	0.00	10.15	9	2,128	0.42%
2024/02/26	3	10.01	0	0.00	10.10	3	2,178	0.14%
2024/02/23	0	0.00	18	9.90	10.05	-18	2,196	-0.82%
2024/02/22	0	0.00	10	9.85	9.85	-10	2,214	-0.45%
2024/02/19	2	10.50	2	10.50	10.55	0	2,053	0.00%
2024/02/16	0	0.00	4	10.20	10.45	-4	1,996	-0.20%
2024/02/15	3	10.38	3	10.40	10.15	0	1,948	0.00%
2024/02/05	2	9.92	1	9.88	9.87	1	1,819	0.05%
2024/01/30	1	9.47	0	0.00	9.42	1	1,647	0.06%
2024/01/17	1	9.23	0	0.00	9.06	1	1,530	0.07%
2024/01/16	1	9.48	1	9.35	9.29	0	1,492	0.00%
2024/01/09	2	9.53	0	0.00	9.68	2	1,387	0.14%
2024/01/08	9.2	9.73	1	9.82	9.80	8.2	1,327	0.62%
2024/01/05	0	0.00	1	9.51	9.52	-1	1,264	-0.08%
2024/01/04	1	9.47	1	9.44	9.30	0	1,228	0.00%
2024/01/03	0	0.00	0.2	9.50	9.47	-0.2	1,207	-0.02%
2023/12/28	13.3	8.94	0	0.00	8.90	13.3	1,098	1.21%
2023/12/25	0	0.00	1	9.03	8.99	-1	1,117	-0.09%
2023/12/22	1	9.09	0	0.00	9.00	1	1,118	0.09%
2023/12/20	10	9.09	0	0.00	8.99	10	1,126	0.89%
2023/12/13	6	9.08	0	0.00	9.07	6	1,312	0.46%
2023/12/12	5	9.13	2	9.15	9.17	3	1,305	0.23%
2023/12/11	0	0.00	3	9.22	9.21	-3	1,296	-0.23%
2023/12/07	1	9.05	0	0.00	9.05	1	1,311	0.08%
2023/12/06	5	9.07	0	0.00	9.06	5	1,312	0.38%
2023/12/05	0	0.00	2	8.99	8.99	-2	1,299	-0.15%
2023/12/04	0	0.00	3	8.89	8.91	-3	1,285	-0.23%
2023/11/30	0	0.00	2	8.74	8.77	-2	1,324	-0.15%
2023/11/29	5	8.72	0	0.00	8.78	5	1,362	0.37%
2023/11/28	2	8.87	0	0.00	8.90	2	1,345	0.15%
2023/11/27	2	8.97	0	0.00	8.90	2	1,323	0.15%
2023/11/24	11	8.79	0	0.00	8.85	11	1,304	0.84%
2023/11/15	0	0.00	33	8.21	8.16	-33	1,209	-2.73%
2023/11/09	1	8.00	0	0.00	8.01	1	1,184	0.08%
2023/11/06	5	8.04	0	0.00	8.06	5	1,174	0.43%
2023/11/01	3	7.74	0	0.00	7.74	3	1,160	0.26%
2023/10/26	0	0.00	1	7.77	7.74	-1	1,190	-0.08%
2023/10/11	5	7.81	0	0.00	7.74	5	1,186	0.42%
2023/10/04	1	7.95	0	0.00	7.93	1	1,177	0.08%
2023/10/03	2	8.02	0	0.00	8.02	2	1,171	0.17%
2023/10/02	3	8.10	0	0.00	8.10	3	1,163	0.26%
2023/09/25	2	8.04	0	0.00	8.06	2	1,151	0.17%
2023/09/21	0	0.00	2	8.20	8.37	-2	1,106	-0.18%
2023/09/20	12	8.32	0	0.00	8.25	12	1,094	1.10%
2023/09/19	5	8.05	0	0.00	8.16	5	1,014	0.49%
2023/09/14	1	7.73	0	0.00	7.74	1	1,049	0.10%
2023/09/12	0	0.00	1	7.76	7.83	-1	1,079	-0.09%
2023/09/08	2	7.55	0	0.00	7.59	2	1,029	0.19%
2023/09/07	4	7.50	0	0.00	7.52	4	1,019	0.39%
2023/09/04	0	0.00	1	7.58	7.60	-1	972	-0.10%
2023/07/24	0	0.00	28	7.06	7.04	-28	878	-3.19%
2023/07/18	3	7.08	0	0.00	7.10	3	867	0.35%
2023/07/14	11	7.12	0	0.00	7.11	11	847	1.30%
2023/07/13	4	7.19	0	0.00	7.15	4	850	0.47%
2023/07/12	2	7.11	0	0.00	7.11	2	849	0.24%
2023/07/10	4	7.11	0	0.00	7.15	4	862	0.46%
2023/07/06	0	0.00	6	7.23	7.22	-6	890	-0.67%
2023/07/05	9	7.34	0	0.00	7.33	9	886	1.01%
2023/06/16	1	7.27	1	7.19	7.25	0	672	0.00%
2023/05/23	0	0.00	1	7.17	7.18	-1	789	-0.13%
2023/05/09	0	0.00	2	6.91	6.92	-2	738	-0.27%
2023/04/18	1	7.04	0	0.00	7.00	1	774	0.13%
2023/03/23	0	0.00	11	6.83	6.83	-11	703	-1.56%
2023/03/22	0	0.00	2	6.78	6.85	-2	706	-0.28%
2023/03/17	0	6.99	0	0.00	6.74	0	692	0.00%
2023/03/09	1	7.00	0	0.00	7.02	1	614	0.16%
2023/02/22	2	7.10	0	0.00	7.13	2	525	0.38%
2023/02/16	0	0.00	1	7.02	7.02	-1	536	-0.19%
2023/01/11	1	7.04	0	0.00	7.02	1	637	0.16%
2022/12/28	0	0.00	0.2	7.13	7.12	-0.2	725	-0.03%
2022/12/21	0	0.00	1	7.08	7.08	-1	768	-0.13%
2022/12/16	0.1	7.30	0	0.00	7.24	0.1	798	0.01%
2022/12/15	1.1	7.33	0	0.00	7.31	1.1	799	0.14%
2022/12/09	1	7.11	0	0.00	7.14	1	797	0.13%
2022/12/06	1	7.20	0	0.00	7.18	1	802	0.12%
2022/12/02	0	0.00	1	7.29	7.29	-1	801	-0.12%
2022/11/09	1	7.06	0	0.00	7.10	1	950	0.11%
2022/10/28	0	0.00	1	6.86	6.87	-1	1,207	-0.08%
2022/10/26	1	6.93	0	0.00	6.90	1	1,410	0.07%
2022/10/06	0	0.00	2	7.35	7.30	-2	1,515	-0.13%
2022/09/26	1	7.35	0	0.00	7.32	1	1,554	0.06%
2022/09/23	0	0.00	1	7.60	7.61	-1	1,554	-0.06%
2022/09/16	1	7.77	0	0.00	7.79	1	1,597	0.06%
2022/08/26	0	0.00	1	8.12	8.11	-1	1,792	-0.06%
2022/08/25	1	8.04	0	0.00	7.99	1	1,771	0.06%
2022/08/08	1	7.79	0	0.00	7.78	1	1,970	0.05%
2022/08/04	2	8.34	0	0.00	8.11	2	2,016	0.10%
2022/08/03	0	0.00	5	8.39	8.35	-5	1,974	-0.25%
2022/08/02	5	8.28	0	0.00	8.29	5	1,931	0.26%
2022/07/28	0	0.00	11	8.90	8.94	-11	1,807	-0.61%
2022/07/25	1	8.83	0	0.00	8.87	1	1,860	0.05%
2022/06/14	1	9.17	0	0.00	9.26	1	3,037	0.03%
2022/06/08	1	9.48	0	0.00	9.43	1	3,015	0.03%
2022/06/02	0	0.00	1	9.46	9.48	-1	3,000	-0.03%
2022/05/27	1	9.25	0	0.00	9.25	1	2,968	0.03%
2022/05/18	1	9.43	0	0.00	9.58	1	2,842	0.04%
2022/05/12	1	9.74	0	0.00	9.51	1	2,711	0.04%
2022/05/10	0	0.00	2	10.05	10.15	-2	2,590	-0.08%
2022/05/09	0	0.00	2	10.30	10.20	-2	2,591	-0.08%
2022/05/05	0	0.00	6	10.77	10.75	-6	2,549	-0.24%
2022/05/04	4	10.65	0	0.00	10.70	4	2,528	0.16%
2022/04/29	10	10.85	4	10.95	10.95	6	2,508	0.24%
2022/04/26	8	10.88	6	10.90	10.90	2	2,432	0.08%
2022/04/25	0	0.00	6	10.95	10.85	-6	2,400	-0.25%
2022/04/22	6	11.20	0	0.00	11.25	6	2,340	0.26%
2022/04/20	0	0.00	1	11.05	11.10	-1	2,299	-0.04%
2022/04/18	2	11.35	3	11.45	11.45	-1	2,198	-0.05%
2022/04/15	3	11.15	0	0.00	11.00	3	1,983	0.15%
2022/04/11	10	10.95	2	10.95	10.90	8	1,885	0.42%
2022/03/30	2	10.70	0	0.00	10.55	2	1,689	0.12%
2022/03/28	0	0.00	6	10.65	10.70	-6	1,645	-0.36%
2022/02/23	0	0.00	5	10.10	10.10	-5	1,986	-0.25%
2022/02/22	5	10.20	0	0.00	10.20	5	2,003	0.25%
2022/02/09	0	0.00	8	10.25	10.25	-8	2,645	-0.30%
2022/01/06	0	0.00	1	10.30	10.30	-1	2,389	-0.04%
2021/12/09	2	10.60	0	0.00	10.60	2	2,090	0.10%
2021/12/08	0	0.00	2	10.85	10.80	-2	2,087	-0.10%
2021/12/07	2	10.80	0	0.00	10.80	2	2,059	0.10%
2021/12/03	5	10.75	1	10.70	10.60	4	2,025	0.20%
2021/12/02	0	0.00	10	10.45	10.45	-10	1,991	-0.50%
2021/11/30	0	0.00	40	10.40	10.30	-40	2,017	-1.98%
2021/11/26	0	0.00	10	10.42	10.40	-10	1,959	-0.51%
2021/11/18	50	10.85	0	0.00	10.70	50	1,653	3.02%
2021/11/17	0	0.00	12	10.61	10.55	-12	1,584	-0.76%
2021/11/16	1	10.70	9	10.84	10.80	-8	1,526	-0.52%
2021/11/15	26	10.93	0	0.00	11.00	26	1,429	1.82%
2021/11/12	3	10.30	0	0.00	10.15	3	1,212	0.25%
2021/11/10	1	10.20	0	0.00	10.20	1	1,107	0.09%
2021/11/08	1	9.98	0	0.00	10.00	1	967	0.10%
2021/11/03	0	0.00	1	9.77	9.82	-1	910	-0.11%
2021/11/01	1	9.70	0	0.00	9.69	1	931	0.11%
2021/10/21	0	0.00	1	9.54	9.51	-1	979	-0.10%
2021/10/15	2	9.40	0	0.00	9.38	2	1,011	0.20%
2021/10/05	1	9.50	0	0.00	9.52	1	1,047	0.10%
2021/09/07	0	0.00	1	9.98	10.15	-1	967	-0.10%
2021/09/06	5	10.01	1	10.05	9.99	4	949	0.42%
2021/09/03	0	0.00	2	9.90	9.88	-2	868	-0.23%
2021/08/31	1	9.69	0	0.00	9.73	1	835	0.12%
2021/08/17	2	9.21	0	0.00	9.30	2	823	0.24%
2021/08/16	2	9.32	0	0.00	9.30	2	826	0.24%
2021/08/11	4	9.48	0	0.00	9.54	4	830	0.48%
2021/08/10	1	9.80	0	0.00	9.85	1	817	0.12%
2021/07/12	0	0.00	1	10.20	10.00	-1	1,404	-0.07%
2021/04/19	0	0.00	6	10.15	10.25	-6	1,099	-0.55%
2021/04/16	0	0.00	4	10.00	10.05	-4	1,067	-0.37%
2021/04/13	0	0.00	1	9.96	9.83	-1	1,038	-0.10%
2021/04/08	2	9.91	0	0.00	9.94	2	1,025	0.20%
2021/03/29	0	0.00	2	10.00	9.98	-2	1,055	-0.19%
2021/03/26	0	0.00	9	9.68	9.72	-9	1,024	-0.88%
2021/03/24	1	9.55	0	0.00	9.55	1	1,046	0.10%
2021/01/28	2	8.84	0	0.00	8.88	2	1,823	0.11%
2021/01/21	2	8.85	0	0.00	8.82	2	1,907	0.10%
2021/01/20	7	8.98	25	8.99	8.96	-18	1,898	-0.95%
2021/01/18	0	0.00	4	9.00	9.21	-4	1,916	-0.21%
2021/01/12	2	9.36	0	0.00	9.37	2	1,943	0.10%
2020/12/29	1	9.68	0	0.00	9.77	1	1,953	0.05%
2020/12/10	6	9.58	0	0.00	9.53	6	2,493	0.24%
2020/12/09	1	9.47	0	0.00	9.47	1	2,487	0.04%
2020/12/02	0	0.00	1	10.35	10.35	-1	2,614	-0.04%
2020/11/27	13	10.59	0	0.00	10.55	13	3,020	0.43%
2020/11/23	1	9.92	0	0.00	9.95	1	3,326	0.03%
2020/11/06	1	10.15	0	0.00	10.25	1	3,183	0.03%
2020/09/30	1	10.75	0	0.00	10.85	1	3,052	0.03%
2020/09/24	1	11.00	0	0.00	11.00	1	2,979	0.03%
2020/09/22	2	11.38	5	11.40	11.40	-3	2,879	-0.10%
2020/09/14	1	10.30	0	0.00	10.30	1	2,443	0.04%
2020/09/11	3	10.33	0	0.00	10.25	3	2,417	0.12%
2020/09/09	5	10.40	5	10.26	10.50	0	2,367	0.00%
2020/09/08	0	0.00	6	10.68	10.40	-6	2,331	-0.26%
2020/09/07	5	11.30	6	11.30	11.05	-1	2,237	-0.04%
2020/09/04	0	0.00	1	11.50	11.55	-1	2,173	-0.05%
2020/09/03	1	11.85	0	0.00	11.80	1	2,080	0.05%
2020/09/02	8	11.89	1	11.90	12.00	7	1,976	0.35%
2020/09/01	3	11.10	0	0.00	11.15	3	1,705	0.18%
2020/08/21	0	0.00	7	9.96	10.00	-7	1,453	-0.48%
2020/08/20	7	9.82	0	0.00	9.83	7	1,441	0.49%
2020/08/13	0	0.00	2	10.40	10.15	-2	1,328	-0.15%
2020/08/12	0	0.00	11	10.30	10.30	-11	1,301	-0.85%
2020/07/28	1	9.50	1	9.59	9.44	0	1,426	0.00%
2020/07/27	0	0.00	3	9.68	9.69	-3	1,453	-0.21%
2020/07/24	4	9.85	0	0.00	9.81	4	1,460	0.27%
2020/07/22	1	9.96	0	0.00	9.95	1	1,471	0.07%
2020/07/14	1	9.81	0	0.00	9.77	1	1,398	0.07%
2020/07/07	1	9.97	0	0.00	9.97	1	1,409	0.07%
2020/07/06	1	9.93	0	0.00	10.00	1	1,403	0.07%
2020/07/03	1	9.93	0	0.00	9.92	1	1,393	0.07%
2020/07/02	1	9.91	3	9.93	9.94	-2	1,416	-0.14%
2020/06/18	3	9.81	0	0.00	9.82	3	1,575	0.19%
2020/06/15	1	9.63	0	0.00	9.60	1	1,674	0.06%
2020/06/10	3	9.99	0	0.00	9.97	3	1,758	0.17%
2020/06/09	2	9.99	0	0.00	10.00	2	1,812	0.11%
2020/06/05	0	0.00	2	10.15	10.05	-2	1,905	-0.10%
2020/06/04	2	9.99	0	0.00	10.00	2	1,947	0.10%
2020/06/03	2	10.60	0	0.00	10.30	2	1,917	0.10%
2020/06/01	0	0.00	6	10.10	10.20	-6	1,835	-0.33%
2020/05/13	3	10.00	0	0.00	10.10	3	2,079	0.14%
2020/05/12	1	10.05	0	0.00	10.10	1	2,074	0.05%
2020/05/04	5	9.79	1	9.94	9.84	4	2,046	0.20%
2020/04/30	12	9.66	11	9.77	9.82	1	2,017	0.05%
2020/04/21	2	8.39	0	0.00	8.16	2	2,129	0.09%
2020/04/15	0	0.00	5	8.46	8.49	-5	2,133	-0.23%
2020/04/10	0	0.00	1	8.00	8.00	-1	2,182	-0.05%
2020/03/31	5	7.30	0	0.00	7.39	5	2,642	0.19%
2020/03/30	0	0.00	7	7.26	7.35	-7	2,689	-0.26%
2020/03/27	0	0.00	5	8.10	7.42	-5	2,838	-0.18%
2020/03/26	0	0.00	6	7.55	7.64	-6	2,831	-0.21%
2020/03/23	2	6.15	0	0.00	6.00	2	2,858	0.07%
2020/03/20	0	0.00	3	6.24	6.22	-3	2,852	-0.11%
2020/03/19	3	5.87	0	0.00	5.73	3	2,823	0.11%
2020/03/16	1	7.07	0	0.00	6.99	1	2,744	0.04%
2020/03/13	7	7.14	0	0.00	7.29	7	2,690	0.26%
2020/03/12	9	7.96	4	8.01	7.93	5	2,622	0.19%
2020/03/04	1	8.84	0	0.00	9.17	1	2,348	0.04%
2020/03/02	1	9.33	0	0.00	9.15	1	2,256	0.04%
2020/02/27	1	10.00	0	0.00	9.98	1	2,154	0.05%
2020/02/24	1	10.35	0	0.00	10.35	1	2,022	0.05%
2020/02/21	1	10.75	0	0.00	10.55	1	2,014	0.05%
2020/02/20	0	0.00	1	10.60	10.70	-1	2,010	-0.05%
2020/02/13	1	10.70	0	0.00	10.60	1	2,019	0.05%
2019/12/31	2	10.85	0	0.00	10.90	2	1,611	0.12%
2019/12/30	8	11.08	0	0.00	10.80	8	1,577	0.51%
2019/12/27	1	11.10	7	11.16	11.30	-6	1,427	-0.42%
2019/12/25	1	10.05	0	0.00	10.35	1	1,226	0.08%
2019/12/24	2	10.10	0	0.00	10.10	2	1,181	0.17%
2019/12/20	2	9.29	0	0.00	9.48	2	1,047	0.19%
2019/12/19	1	9.30	0	0.00	9.48	1	1,035	0.10%
2019/12/13	0	0.00	1	9.01	8.79	-1	962	-0.10%
2019/11/19	2	8.18	0	0.00	8.20	2	1,729	0.12%
2019/11/12	0	0.00	2	8.45	8.45	-2	1,912	-0.10%
2019/11/11	0	0.00	2	8.38	8.37	-2	1,922	-0.10%
2019/11/08	0	0.00	1	8.39	8.41	-1	1,921	-0.05%
2019/10/31	3	8.76	0	0.00	8.75	3	1,923	0.16%
2019/10/30	1	8.71	1	8.80	8.72	0	1,913	0.00%
2019/10/28	0	0.00	2	8.55	8.52	-2	1,897	-0.11%
2019/10/18	1	8.48	2	8.55	8.37	-1	1,878	-0.05%
2019/10/14	1	8.09	0	0.00	8.11	1	1,835	0.05%
2019/10/07	1	8.21	0	0.00	8.22	1	1,829	0.05%
2019/10/04	0	0.00	11	8.00	8.00	-11	1,813	-0.61%
2019/10/03	0	0.00	11	7.80	7.78	-11	1,789	-0.61%
2019/10/02	11	8.09	0	0.00	8.04	11	1,750	0.63%
2019/10/01	10	8.25	0	0.00	8.22	10	1,732	0.58%
2019/09/27	1	8.30	0	0.00	8.27	1	1,724	0.06%
2019/09/26	2	8.52	1	8.45	8.50	1	1,711	0.06%
2019/09/25	1	8.25	0	0.00	8.38	1	1,697	0.06%
2019/09/24	1	8.65	1	8.59	8.59	0	1,626	0.00%
2019/09/23	3	8.74	1	8.68	8.68	2	1,614	0.12%
2019/09/20	6	8.72	1	8.70	8.70	5	1,609	0.31%
2019/09/18	1	8.99	0	0.00	8.95	1	1,581	0.06%
2019/09/16	2	8.86	0	0.00	8.87	2	1,568	0.13%
2019/09/11	2	8.95	0	0.00	8.93	2	1,528	0.13%
2019/09/10	2	8.98	12	9.00	9.00	-10	1,515	-0.66%
2019/09/09	1	9.10	0	0.00	9.06	1	1,491	0.07%
2019/09/06	2	9.30	2	9.25	9.20	0	1,468	0.00%
2019/09/05	2	9.71	0	0.00	9.42	2	1,420	0.14%
2019/09/04	0	0.00	2	9.51	9.52	-2	1,378	-0.15%
2019/09/03	0	0.00	1	9.26	9.25	-1	1,320	-0.08%
2019/09/02	2	9.05	0	0.00	9.22	2	1,295	0.15%
2019/08/30	1	9.18	1	9.26	9.20	0	1,254	0.00%
2019/08/29	0	0.00	2	9.26	9.17	-2	1,215	-0.16%
2019/08/28	2	9.13	1	8.97	9.14	1	1,188	0.08%
2019/08/27	4	9.29	5	9.29	9.04	-1	1,113	-0.09%
2019/08/26	1	8.82	2	8.82	8.86	-1	959	-0.10%
2019/08/23	5	8.75	8	8.80	8.70	-3	889	-0.34%
2019/08/22	6	8.45	6	8.42	8.45	0	827	0.00%
2019/08/21	14	8.19	2	8.28	8.29	12	790	1.52%
2019/08/19	2	7.94	1	8.10	8.15	1	722	0.14%
2019/08/16	2	7.40	0	0.00	7.59	2	648	0.31%
2019/07/30	0	0.00	1	7.11	7.23	-1	670	-0.15%
2019/06/17	2	6.93	0	0.00	6.96	2	879	0.23%
2019/06/04	3	7.02	0	0.00	6.98	3	864	0.35%