聯上發 (2537)-康和-仁愛券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	17.55	17.40	-3	9,191	-0.03%
2024/04/29	13	17.94	73	16.79	18.05	-60	8,769	-0.68%
2024/04/26	82	16.55	22	16.80	16.45	60	8,043	0.75%
2024/04/22	9	16.96	56	16.66	15.40	-47	7,419	-0.63%
2024/04/19	5	16.16	5	16.21	16.00	0	7,021	0.00%
2024/04/18	59	16.01	9	15.01	16.30	50	6,672	0.75%
2024/04/16	1	16.00	6	15.11	14.95	-5	6,176	-0.08%
2024/04/15	1	16.55	1	16.30	15.85	0	5,992	0.00%
2024/04/12	20	16.86	30	16.54	16.05	-10	5,853	-0.17%
2024/04/11	65	16.47	56	16.47	16.50	9	5,563	0.16%
2024/04/10	2	15.90	4	15.80	15.70	-2	5,180	-0.04%
2024/04/09	27	15.36	26	15.42	15.70	1	4,858	0.02%
2024/04/08	2	13.90	2	13.55	14.30	0	4,282	0.00%
2024/04/03	5	12.90	5	13.15	13.00	0	4,155	0.00%
2024/04/02	41	13.24	47	13.11	13.40	-6	3,965	-0.15%
2024/04/01	1	12.75	1	12.80	12.95	0	3,326	0.00%
2024/03/29	2	11.80	2	11.68	11.80	0	3,059	0.00%
2024/03/26	1	11.50	1	11.20	11.20	0	2,794	0.00%
2024/01/09	1	9.68	1	9.50	9.68	0	1,387	0.00%
2023/12/26	0	0.00	1	9.00	8.99	-1	1,112	-0.09%
2023/12/13	0	0.00	2	9.13	9.07	-2	1,312	-0.15%
2023/12/11	0	0.00	1	9.14	9.21	-1	1,296	-0.08%
2023/12/08	0	0.00	1	9.08	9.04	-1	1,280	-0.08%
2023/12/06	0	0.00	1	9.06	9.06	-1	1,312	-0.08%
2023/12/05	0	0.00	1	9.01	8.99	-1	1,299	-0.08%
2023/11/27	0	0.00	1	9.05	8.90	-1	1,323	-0.08%
2023/11/07	1	8.08	0	0.00	8.15	1	1,182	0.08%
2023/09/20	0	0.00	4	8.38	8.25	-4	1,094	-0.37%
2023/09/19	0	0.00	5	8.08	8.16	-5	1,014	-0.49%
2023/08/09	1	7.22	0	0.00	7.23	1	909	0.11%
2023/08/08	1	7.20	0	0.00	7.21	1	913	0.11%
2023/08/04	1	7.22	0	0.00	7.22	1	912	0.11%
2023/07/07	0	0.00	6	7.18	7.19	-6	887	-0.68%
2023/07/03	1	7.42	0	0.00	7.39	1	887	0.11%
2023/06/30	0	0.00	3	7.44	7.48	-3	879	-0.34%
2023/06/29	3	7.50	0	0.00	7.48	3	862	0.35%
2023/06/28	0	0.00	1	7.46	7.46	-1	847	-0.12%
2023/06/27	1	7.41	0	0.00	7.38	1	829	0.12%
2023/06/21	1	7.49	1	7.56	7.57	0	779	0.00%
2023/06/19	0	0.00	8	7.39	7.40	-8	710	-1.13%
2023/06/14	0	0.00	2	7.13	7.15	-2	666	-0.30%
2023/05/10	0	0.00	1	6.89	6.88	-1	738	-0.14%
2023/05/02	1	6.99	0	0.00	6.98	1	758	0.13%
2023/04/27	3	6.96	0	0.00	6.94	3	761	0.39%
2023/03/22	1	6.80	0	0.00	6.85	1	706	0.14%
2023/03/03	0	0.00	16	7.12	7.12	-16	571	-2.80%
2023/02/24	5	7.22	5	7.22	7.22	0	565	0.00%
2023/02/13	3	6.98	0	0.00	6.98	3	553	0.54%
2023/01/16	1	6.98	0	0.00	6.97	1	624	0.16%
2022/09/21	0	0.00	1	7.66	7.66	-1	1,585	-0.06%
2022/09/16	2	7.78	0	0.00	7.79	2	1,597	0.13%
2022/08/05	1	8.10	0	0.00	8.10	1	1,942	0.05%
2022/08/01	5	9.11	0	0.00	9.07	5	1,848	0.27%
2022/07/29	5	8.95	0	0.00	9.03	5	1,805	0.28%
2022/07/07	1	8.80	0	0.00	8.92	1	2,550	0.04%
2022/06/16	0	0.00	3	9.12	9.13	-3	3,065	-0.10%
2022/06/02	12	9.47	0	0.00	9.48	12	3,000	0.40%
2022/05/30	5	9.32	0	0.00	9.34	5	2,974	0.17%
2022/05/26	6	9.34	0	0.00	9.25	6	2,945	0.20%
2022/05/17	5	9.37	0	0.00	9.37	5	2,787	0.18%
2022/05/13	3	9.57	0	0.00	9.51	3	2,731	0.11%
2022/05/12	2	9.65	50	9.95	9.51	-48	2,711	-1.77%
2022/05/11	50	10.05	0	0.00	10.05	50	2,608	1.92%
2022/05/10	0	0.00	4	10.15	10.15	-4	2,590	-0.15%
2022/05/05	3	10.77	3	10.75	10.75	0	2,549	0.00%
2022/04/25	100	11.00	100	10.95	10.85	0	2,400	0.00%
2022/04/22	100	11.03	100	11.13	11.25	0	2,340	0.00%
2022/04/21	0	0.00	100	11.20	11.10	-100	2,327	-4.30%
2022/04/20	100	11.08	0	0.00	11.10	100	2,299	4.35%
2022/04/19	0	0.00	100	11.20	11.25	-100	2,271	-4.40%
2022/04/18	0	0.00	102	11.40	11.45	-102	2,198	-4.64%	大賣/鉅額交易
2022/04/15	100	11.08	0	0.00	11.00	100	1,983	5.04%
2022/04/12	100	11.05	150	10.88	10.85	-50	1,926	-2.59%	大賣/
2022/04/11	150	10.90	3	10.85	10.90	147	1,885	7.80%	大買/鉅額交易
2022/03/30	0	0.00	6	10.60	10.55	-6	1,689	-0.36%
2022/03/28	0	0.00	110	10.68	10.70	-110	1,645	-6.69%	大賣/鉅額交易
2022/03/25	102	10.60	0	0.00	10.60	102	1,604	6.36%	大買/鉅額交易
2022/03/15	0	0.00	2	10.00	10.00	-2	1,539	-0.13%
2022/02/24	2	10.00	5	10.10	9.99	-3	1,991	-0.15%
2022/02/16	0	0.00	3	10.20	10.20	-3	2,430	-0.12%
2022/02/10	0	0.00	3	10.25	10.30	-3	2,623	-0.11%
2022/01/21	1	10.00	0	0.00	9.98	1	2,589	0.04%
2022/01/14	1	10.10	0	0.00	10.15	1	2,539	0.04%
2022/01/07	2	10.30	0	0.00	10.35	2	2,440	0.08%
2022/01/05	2	10.50	0	0.00	10.45	2	2,374	0.08%
2021/12/22	0	0.00	2	10.25	10.20	-2	2,196	-0.09%
2021/12/16	0	0.00	2	10.35	10.30	-2	2,174	-0.09%
2021/12/13	1	10.40	0	0.00	10.40	1	2,114	0.05%
2021/11/19	2	10.50	0	0.00	10.60	2	1,689	0.12%
2021/11/18	0	0.00	70	10.61	10.70	-70	1,653	-4.23%
2021/11/16	5	10.90	30	10.75	10.80	-25	1,526	-1.64%
2021/11/15	114	10.83	1	10.60	11.00	113	1,429	7.91%	大買/鉅額交易
2021/11/12	12	10.25	0	0.00	10.15	12	1,212	0.99%
2021/11/10	1	10.20	0	0.00	10.20	1	1,107	0.09%
2021/11/09	4	9.98	1	10.15	10.15	3	1,010	0.30%
2021/11/08	0	0.00	5	10.00	10.00	-5	967	-0.52%
2021/11/04	2	9.98	0	0.00	9.92	2	963	0.21%
2021/10/19	2	9.46	0	0.00	9.55	2	1,004	0.20%
2021/10/18	1	9.35	0	0.00	9.37	1	1,005	0.10%
2021/10/15	2	9.44	0	0.00	9.38	2	1,011	0.20%
2021/10/14	1	9.50	0	0.00	9.39	1	1,012	0.10%
2021/10/13	4	9.43	0	0.00	9.44	4	1,028	0.39%
2021/10/12	2	9.50	0	0.00	9.61	2	1,018	0.20%
2021/10/04	6	9.59	0	0.00	9.54	6	1,043	0.58%
2021/09/30	5	9.95	0	0.00	9.93	5	1,037	0.48%
2021/08/04	0	0.00	3	10.00	10.05	-3	968	-0.31%
2021/06/28	0	0.00	5	9.93	9.91	-5	1,457	-0.34%
2021/06/25	0	0.00	5	9.99	10.00	-5	1,464	-0.34%
2021/05/05	0	0.00	10	10.00	10.00	-10	1,383	-0.72%
2021/05/04	2	9.97	0	0.00	10.00	2	1,372	0.15%
2021/05/03	3	10.33	0.2	10.25	10.25	2.8	1,327	0.21%
2021/04/22	13	10.69	0.8	10.80	10.50	12.2	1,285	0.95%
2021/04/20	10	10.35	1	10.35	10.30	9	1,116	0.81%
2021/03/25	1	9.56	0	0.00	9.55	1	1,033	0.10%
2021/03/02	0	0.00	1	9.25	9.26	-1	1,409	-0.07%
2021/01/15	0.4	9.26	0	0.00	9.24	0.4	1,921	0.02%
2021/01/06	0	0.00	2	9.64	9.57	-2	1,954	-0.10%
2020/12/23	0	0.00	2	9.32	9.36	-2	2,011	-0.10%
2020/12/18	3	9.50	0	0.00	9.50	3	2,098	0.14%
2020/12/17	2	9.63	0	0.00	9.63	2	2,159	0.09%
2020/12/10	2	9.38	0	0.00	9.53	2	2,493	0.08%
2020/12/08	0	0.00	5	9.99	9.91	-5	2,419	-0.21%
2020/11/30	5	10.53	0	0.00	10.45	5	2,794	0.18%
2020/11/27	0	0.00	1	10.50	10.55	-1	3,020	-0.03%
2020/09/25	2	10.55	0	0.00	10.75	2	3,029	0.07%
2020/09/21	0	0.00	2	11.65	11.60	-2	2,800	-0.07%
2020/09/18	0	0.00	4	11.05	11.20	-4	2,624	-0.15%
2020/09/11	0	0.00	1	10.35	10.25	-1	2,417	-0.04%
2020/09/08	2	10.65	0	0.00	10.40	2	2,331	0.09%
2020/09/04	0	0.00	4	11.60	11.55	-4	2,173	-0.18%
2020/09/03	0	0.00	10	11.65	11.80	-10	2,080	-0.48%
2020/09/02	10	11.70	21	11.62	12.00	-11	1,976	-0.56%
2020/09/01	1	11.15	1	11.00	11.15	0	1,705	0.00%
2020/08/28	20	10.20	0	0.00	10.00	20	1,452	1.38%
2020/08/12	0	0.00	3	10.35	10.30	-3	1,301	-0.23%
2020/07/20	2	10.00	0	0.00	10.00	2	1,464	0.14%
2020/07/17	0	0.00	3	10.55	10.10	-3	1,462	-0.21%
2020/06/15	2	9.72	0	0.00	9.60	2	1,674	0.12%
2020/06/03	0	0.00	2	10.60	10.30	-2	1,917	-0.10%
2020/06/02	0	0.00	4	10.50	10.45	-4	1,851	-0.22%
2020/05/18	0	0.00	4	10.05	10.00	-4	2,136	-0.19%
2020/05/04	0	0.00	2	9.93	9.84	-2	2,046	-0.10%
2020/04/30	0	0.00	2	9.54	9.82	-2	2,017	-0.10%
2020/04/21	2	8.16	0	0.00	8.16	2	2,129	0.09%
2020/04/20	1	8.72	0	0.00	8.61	1	2,117	0.05%
2020/04/15	0	0.00	4	8.48	8.49	-4	2,133	-0.19%
2020/04/06	2	7.30	0	0.00	7.43	2	2,422	0.08%
2020/03/30	2	7.09	0	0.00	7.35	2	2,689	0.07%
2020/03/25	0	0.00	2	6.95	6.95	-2	2,810	-0.07%
2020/03/23	2	5.75	0	0.00	6.00	2	2,858	0.07%
2020/03/20	0	0.00	2	6.30	6.22	-2	2,852	-0.07%
2020/03/16	1	7.07	0	0.00	6.99	1	2,744	0.04%
2020/03/12	1	8.28	0	0.00	7.93	1	2,622	0.04%
2020/03/11	2	8.84	0	0.00	8.58	2	2,516	0.08%
2020/03/09	2	9.10	0	0.00	8.93	2	2,437	0.08%
2020/03/06	2	9.50	0	0.00	9.38	2	2,388	0.08%
2020/03/04	1	9.07	0	0.00	9.17	1	2,348	0.04%
2020/03/03	1	9.24	0	0.00	9.18	1	2,288	0.04%
2020/03/02	2	9.36	0	0.00	9.15	2	2,256	0.09%
2020/02/27	2	10.35	0	0.00	9.98	2	2,154	0.09%
2020/02/24	2	10.40	0	0.00	10.35	2	2,022	0.10%
2020/02/17	2	10.50	0	0.00	10.55	2	2,029	0.10%
2020/02/03	2	10.00	0	0.00	10.35	2	1,915	0.10%
2020/01/30	0	0.00	11	9.99	10.25	-11	1,883	-0.58%
2020/01/16	0	0.00	3	11.00	10.80	-3	1,819	-0.16%
2020/01/06	0	0.00	5	10.75	10.90	-5	1,676	-0.30%
2019/12/27	0	0.00	2	11.28	11.30	-2	1,427	-0.14%
2019/12/26	0	0.00	3	10.60	10.70	-3	1,305	-0.23%
2019/12/25	0	0.00	2	10.20	10.35	-2	1,226	-0.16%
2019/12/24	0	0.00	1	10.05	10.10	-1	1,181	-0.08%
2019/12/23	0	0.00	3	9.70	9.78	-3	1,033	-0.29%
2019/12/19	0	0.00	2	9.59	9.48	-2	1,035	-0.19%
2019/12/17	0	0.00	2	8.98	8.96	-2	971	-0.21%
2019/12/12	0	0.00	2	8.94	8.90	-2	927	-0.22%
2019/12/11	0	0.00	2	8.81	8.77	-2	914	-0.22%
2019/11/18	1	8.21	0	0.00	8.20	1	1,767	0.06%
2019/11/15	2	8.36	0	0.00	8.37	2	1,785	0.11%
2019/11/12	0	0.00	7	8.39	8.45	-7	1,912	-0.37%
2019/11/08	3	8.40	0	0.00	8.41	3	1,921	0.16%
2019/10/31	0	0.00	9	8.81	8.75	-9	1,923	-0.47%
2019/10/30	0	0.00	1	8.80	8.72	-1	1,913	-0.05%
2019/10/28	3	8.45	4	8.56	8.52	-1	1,897	-0.05%
2019/10/23	1	8.39	0	0.00	8.34	1	1,904	0.05%
2019/10/22	3	8.37	0	0.00	8.38	3	1,900	0.16%
2019/10/03	2	7.88	0	0.00	7.78	2	1,789	0.11%
2019/10/02	1	8.09	0	0.00	8.04	1	1,750	0.06%
2019/09/20	1	8.66	0	0.00	8.70	1	1,609	0.06%
2019/09/18	2	8.94	0	0.00	8.95	2	1,581	0.13%
2019/09/10	2	9.00	0	0.00	9.00	2	1,515	0.13%
2019/09/09	3	9.17	0	0.00	9.06	3	1,491	0.20%
2019/09/06	2	9.30	0	0.00	9.20	2	1,468	0.14%
2019/09/04	0	0.00	26	9.26	9.52	-26	1,378	-1.89%
2019/08/30	3	9.19	0	0.00	9.20	3	1,254	0.24%
2019/08/27	2	9.52	0	0.00	9.04	2	1,113	0.18%
2019/08/26	5	8.80	0	0.00	8.86	5	959	0.52%
2019/08/23	26	8.77	0	0.00	8.70	26	889	2.92%
2019/08/22	2	8.32	0	0.00	8.45	2	827	0.24%
2019/08/20	1	8.02	0	0.00	8.00	1	754	0.13%
2019/08/19	3	8.12	0	0.00	8.15	3	722	0.42%
2019/08/16	3	7.24	0	0.00	7.59	3	648	0.46%
2019/07/05	0	0.00	2	7.01	7.09	-2	755	-0.26%
2019/05/20	2	6.83	0	0.00	6.83	2	753	0.27%
2018/11/08	0	0.00	10	6.74	6.72	-10	774	-1.29%
2018/10/22	10	6.38	0	0.00	6.44	10	944	1.06%
2018/09/14	0.1	7.47	0	0.00	7.49	0.1	905	0.01%
2018/07/31	0	0.00	10	7.73	7.65	-10	462	-2.16%
2018/07/16	0	0.00	15	7.36	7.60	-15	364	-4.11%
2018/07/06	5	7.36	0	0.00	7.37	5	334	1.49%
2018/06/20	5	7.72	0	0.00	7.72	5	416	1.20%
2018/06/11	15	7.94	0	0.00	7.92	15	418	3.58%
2018/01/25	2	8.17	0	0.00	8.17	2	287	0.70%
2018/01/18	3	8.25	0	0.00	8.26	3	285	1.05%