聯上發 (2537)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.90
漲跌
▼0.65
漲幅
-3.70%
成交量
11,998張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	17.27	15	17.47	16.90	0	11,346	0.00%
2024/05/09	11	17.87	9	17.90	17.55	2	11,193	0.02%
2024/05/08	20	17.80	15	17.55	17.50	5	10,924	0.05%
2024/05/07	15	17.87	15	17.70	17.95	0	10,816	0.00%
2024/05/06	25	18.71	39	18.92	18.25	-14	10,593	-0.13%
2024/05/03	48	19.06	26	19.10	19.00	22	10,346	0.21%
2024/05/02	57.8	18.65	61	18.53	19.10	-3.2	9,791	-0.03%
2024/04/30	37	17.27	16.3	17.32	17.40	20.8	9,191	0.23%
2024/04/29	41.5	17.77	41	17.94	18.05	0.5	8,769	0.01%
2024/04/26	8	16.95	18	16.68	16.45	-10	8,043	-0.12%
2024/04/24	0	0.00	2	16.48	16.15	-2	7,659	-0.03%
2024/04/23	1	15.90	1	15.80	15.75	0	7,552	0.00%
2024/04/22	5	16.05	5	16.95	15.40	0	7,419	0.00%
2024/04/19	7	16.05	3	16.03	16.00	4	7,021	0.06%
2024/04/18	4	15.38	2	14.75	16.30	2	6,672	0.03%
2024/04/17	3	15.22	2	14.80	14.85	1	6,420	0.02%
2024/04/16	10	15.20	3	15.10	14.95	7	6,176	0.11%
2024/04/15	2	16.10	42	15.80	15.85	-40	5,992	-0.67%
2024/04/12	12	16.40	12	16.20	16.05	0	5,853	0.00%
2024/04/11	32	16.69	18	16.25	16.50	14	5,563	0.25%
2024/04/10	3	15.50	3	15.65	15.70	0	5,180	0.00%
2024/04/09	25	15.49	29	15.36	15.70	-4	4,858	-0.08%
2024/04/08	0	0.00	1	14.30	14.30	-1	4,282	-0.02%
2024/04/03	0	0.00	1	12.85	13.00	-1	4,155	-0.02%
2024/04/02	8	13.33	6	13.31	13.40	2	3,965	0.05%
2024/04/01	0	0.00	5	12.80	12.95	-5	3,326	-0.15%
2024/03/29	0	0.00	5	11.75	11.80	-5	3,059	-0.16%
2024/03/27	2	11.30	3	11.40	11.30	-1	2,875	-0.03%
2024/03/26	40	11.25	8	11.24	11.20	32	2,794	1.15%
2024/03/25	0	10.65	31	10.58	10.65	-31	2,502	-1.24%
2024/03/21	0	0.00	5	10.00	9.95	-5	2,375	-0.21%
2024/03/20	0	0.00	25	9.86	9.86	-25	2,370	-1.05%
2024/03/15	5	9.69	5	9.55	9.55	0	2,365	0.00%
2024/03/14	8	9.93	6	9.66	9.68	2	2,384	0.08%
2024/03/12	0	0.00	15	10.35	10.35	-15	2,299	-0.65%
2024/03/08	3	10.10	3	9.97	9.97	0	2,255	0.00%
2024/03/05	5	10.25	5	10.10	10.10	0	2,189	0.00%
2024/03/04	0	0.00	25	10.45	10.40	-25	2,160	-1.16%
2024/03/01	0	0.00	20	10.30	10.35	-20	2,126	-0.94%
2024/02/29	5	10.15	25	10.27	10.15	-20	2,128	-0.94%
2024/02/27	6	10.05	5	10.10	10.05	1	2,111	0.05%
2024/02/22	5	10.30	5	10.05	9.85	0	2,214	0.00%
2024/02/19	5	10.35	5	10.40	10.55	0	2,053	0.00%
2024/02/15	11	10.20	74	10.17	10.15	-63	1,948	-3.23%
2024/02/05	0	0.00	42	9.86	9.87	-42	1,819	-2.31%
2024/02/02	5	9.92	45	9.93	9.84	-40	1,787	-2.24%
2024/02/01	0	0.00	25	9.67	9.67	-25	1,681	-1.49%
2024/01/30	0	0.00	4	9.42	9.42	-4	1,647	-0.24%
2024/01/29	0	0.00	27	9.45	9.48	-27	1,635	-1.65%
2024/01/24	2	9.32	53	9.27	9.32	-51	1,613	-3.16%
2024/01/23	0	0.00	16	9.50	9.44	-16	1,591	-1.01%
2024/01/22	1	9.20	3	9.31	9.30	-2	1,556	-0.13%
2024/01/19	0	0.00	64	9.06	9.13	-64	1,539	-4.16%
2024/01/16	7	9.34	0	0.00	9.29	7	1,492	0.47%
2024/01/15	0	0.00	5	9.49	9.48	-5	1,476	-0.34%
2024/01/10	5	9.41	0	0.00	9.39	5	1,398	0.36%
2024/01/04	0	0.00	6	9.42	9.30	-6	1,228	-0.49%
2024/01/03	6	9.47	0	0.00	9.47	6	1,207	0.50%
2023/12/22	0	0.00	0.3	9.04	9.00	-0.3	1,118	-0.03%
2023/12/08	0	0.00	12	9.04	9.04	-12	1,280	-0.94%
2023/12/06	0	0.00	30	9.04	9.06	-30	1,312	-2.29%
2023/11/29	0	0.00	1	8.72	8.78	-1	1,362	-0.07%
2023/11/28	0	0.00	0	9.02	8.90	0	1,345	0.00%
2023/11/27	0	0.00	1	8.98	8.90	-1	1,323	-0.08%
2023/11/22	20	8.78	1	8.65	8.71	19	1,250	1.52%
2023/11/21	10	8.48	0	0.00	8.64	10	1,231	0.81%
2023/11/07	0	0.00	0.1	8.11	8.15	-0.1	1,182	-0.01%
2023/10/30	0	0.00	0	7.71	7.76	0	1,169	0.00%
2023/10/25	0	0.00	2	7.90	7.80	-2	1,186	-0.17%
2023/10/20	0	0.00	1	7.74	7.74	-1	1,184	-0.08%
2023/10/16	3	7.83	0	0.00	7.82	3	1,174	0.26%
2023/09/28	0	0.00	15	8.15	8.22	-15	1,152	-1.30%
2023/09/27	0	0.00	44	8.18	8.14	-44	1,148	-3.83%
2023/09/26	0	0.00	48	8.12	8.12	-48	1,152	-4.16%
2023/09/21	0.1	8.35	0	0.00	8.37	0.1	1,106	0.00%
2023/09/20	0	8.32	0	8.32	8.25	0	1,094	0.00%
2023/09/19	0	8.04	2	8.17	8.16	-2	1,014	-0.20%
2023/09/18	0	7.85	0	0.00	7.88	0	992	0.00%
2023/09/15	2	7.78	0	0.00	7.73	2	1,012	0.20%
2023/09/13	0	7.70	0	0.00	7.70	0	1,081	0.00%
2023/08/29	1	7.57	1	7.49	7.49	0	928	0.00%
2023/08/28	1	7.50	1	7.49	7.48	0	893	0.00%
2023/08/25	1	7.50	2	7.48	7.47	-1	876	-0.11%
2023/08/23	1	7.41	0	0.00	7.35	1	840	0.12%
2023/08/22	0	0.00	1	7.35	7.32	-1	829	-0.12%
2023/07/18	5	7.08	0	0.00	7.10	5	867	0.58%
2023/07/17	68	7.11	0	0.00	7.11	68	855	7.95%
2023/06/29	0	0.00	3	7.48	7.48	-3	862	-0.35%
2023/06/28	0	0.00	3	7.40	7.46	-3	847	-0.35%
2023/06/21	0	7.57	0	0.00	7.57	0	779	0.00%
2023/05/29	0	0.00	10	7.15	7.13	-10	789	-1.27%
2023/05/12	8	6.89	0	0.00	6.92	8	745	1.07%
2023/05/10	10	6.89	0	0.00	6.88	10	738	1.35%
2023/04/26	3	6.91	0	0.00	6.91	3	756	0.40%
2023/04/25	16	6.93	0	0.00	6.88	16	762	2.10%
2023/04/21	6	6.93	0	0.00	6.93	6	774	0.77%
2023/04/19	7	7.01	0	0.00	6.98	7	776	0.90%
2023/04/17	10	7.09	0	0.00	7.09	10	768	1.30%
2023/04/14	33	7.08	0	0.00	7.07	33	762	4.33%
2023/04/13	53	7.11	0	0.00	7.06	53	759	6.98%
2023/04/12	4	6.98	0	0.00	7.06	4	736	0.54%
2023/03/30	5	6.81	0	0.00	6.83	5	686	0.73%
2023/03/27	11	6.83	0	0.00	6.82	11	686	1.60%
2023/03/24	5	6.83	0	0.00	6.82	5	694	0.72%
2023/03/22	0.1	6.85	0	0.00	6.85	0.1	706	0.01%
2023/03/17	0	7.31	0	0.00	6.74	0	692	0.00%
2023/03/14	0.1	6.91	0	0.00	6.88	0.1	646	0.02%
2023/02/03	0.1	7.05	0	0.00	7.02	0.1	562	0.02%
2023/01/30	9	7.00	0	0.00	6.97	9	583	1.54%
2023/01/13	10	7.00	0	0.00	6.98	10	630	1.59%
2023/01/10	5	7.11	0	0.00	7.09	5	637	0.78%
2022/12/02	17	7.29	0	0.00	7.29	17	801	2.12%
2022/12/01	16	7.28	0	0.00	7.29	16	806	1.98%
2022/10/11	0.1	7.25	0	0.00	7.24	0.1	1,515	0.01%
2022/10/03	6	7.21	0	0.00	7.24	6	1,524	0.39%
2022/09/30	5	7.13	2	7.21	7.27	3	1,531	0.20%
2022/09/26	0.2	7.31	0	0.00	7.32	0.2	1,554	0.01%
2022/09/22	3	7.59	0	0.00	7.62	3	1,572	0.19%
2022/09/19	14	7.75	0	0.00	7.72	14	1,588	0.88%
2022/09/13	0	7.94	0	0.00	7.98	0	1,647	0.00%
2022/09/12	5	7.94	0	0.00	7.99	5	1,696	0.29%
2022/09/07	5	7.78	0	0.00	7.80	5	1,747	0.29%
2022/09/05	0	7.99	0	0.00	7.97	0	1,763	0.00%
2022/08/31	0	0.00	3	8.03	8.08	-3	1,783	-0.17%
2022/08/25	1	8.10	1	8.01	7.99	0	1,771	0.00%
2022/08/22	8	7.82	0	0.00	7.85	8	1,797	0.44%
2022/08/17	0	0.00	1	7.94	7.94	-1	1,844	-0.05%
2022/08/16	1	7.86	0	0.00	7.85	1	1,844	0.05%
2022/08/11	12	7.80	0	0.00	7.77	12	1,899	0.63%
2022/08/10	0.1	7.82	0	0.00	7.75	0.1	1,927	0.00%
2022/08/04	0.2	8.26	0	0.00	8.11	0.2	2,016	0.01%
2022/07/27	0	0.00	1	8.88	8.89	-1	1,822	-0.05%
2022/07/15	0	0.00	1	8.64	8.67	-1	2,077	-0.05%
2022/07/12	5	8.62	0	0.00	8.58	5	2,422	0.21%
2022/07/06	16	8.90	0	0.00	8.86	16	2,620	0.61%
2022/07/05	6	8.94	0	0.00	9.01	6	2,721	0.22%
2022/07/01	8	8.95	0	0.00	8.84	8	2,824	0.28%
2022/06/21	7	8.87	0	0.00	9.07	7	3,083	0.23%
2022/06/20	11	8.91	0	0.00	8.83	11	3,071	0.36%
2022/06/17	4	9.10	0	0.00	9.09	4	3,045	0.13%
2022/06/14	14	9.17	0	0.00	9.26	14	3,037	0.46%
2022/06/13	23	9.26	0	0.00	9.27	23	3,029	0.76%
2022/06/10	11	9.41	0	0.00	9.42	11	3,024	0.36%
2022/06/02	0.1	9.43	0	0.00	9.48	0.1	3,000	0.00%
2022/05/26	24	9.28	0	0.00	9.25	24	2,945	0.81%
2022/05/25	17	9.24	0	0.00	9.32	17	2,920	0.58%
2022/05/24	23	9.35	0	0.00	9.26	23	2,922	0.79%
2022/05/17	5	9.37	0	0.00	9.37	5	2,787	0.18%
2022/05/16	6	9.46	0	0.00	9.31	6	2,781	0.22%
2022/05/09	0	0.00	1	10.30	10.20	-1	2,591	-0.04%
2022/04/27	0.3	10.65	0	0.00	10.60	0.3	2,486	0.01%
2022/04/25	0	0.00	1	10.85	10.85	-1	2,400	-0.04%
2022/04/22	1	11.25	0	0.00	11.25	1	2,340	0.04%
2022/04/20	0	0.00	2.3	11.14	11.10	-2.3	2,299	-0.10%
2022/04/18	3	11.45	142	11.35	11.45	-139	2,198	-6.32%	大賣/鉅額交易
2022/04/15	0	0.00	59	11.00	11.00	-59	1,983	-2.97%
2022/04/13	0	0.00	2	10.80	10.85	-2	1,924	-0.10%
2022/04/11	2	10.90	0	0.00	10.90	2	1,885	0.11%
2022/04/01	0	10.60	0	0.00	10.65	0	1,709	0.00%
2022/03/23	0.3	10.35	0	0.00	10.35	0.3	1,488	0.02%
2022/03/22	0	10.30	0	0.00	10.35	0	1,486	0.00%
2022/02/22	10	10.05	0	0.00	10.20	10	2,003	0.50%
2022/02/16	28	10.05	0	0.00	10.20	28	2,430	1.15%
2022/01/25	36	9.70	0	0.00	9.76	36	2,632	1.37%
2022/01/24	28	9.82	0	0.00	9.87	28	2,600	1.08%
2022/01/20	0	0.00	2	10.10	10.10	-2	2,563	-0.08%
2022/01/19	50	10.15	50	10.15	10.15	0	2,556	0.00%
2022/01/13	18	10.15	0	0.00	10.25	18	2,503	0.72%
2021/12/28	19	10.25	0	0.00	10.30	19	2,243	0.85%
2021/12/27	2	10.20	0	0.00	10.25	2	2,221	0.09%
2021/12/24	26	10.20	0	0.00	10.20	26	2,209	1.18%
2021/12/23	5	10.20	0	0.00	10.25	5	2,209	0.23%
2021/12/20	15	10.25	0	0.00	10.30	15	2,213	0.68%
2021/12/17	33	10.25	0	0.00	10.25	33	2,190	1.51%
2021/12/14	31	10.35	0	0.00	10.25	31	2,145	1.45%
2021/12/13	31	10.46	0	0.00	10.40	31	2,114	1.47%
2021/12/03	0	0.00	5	10.75	10.60	-5	2,025	-0.25%
2021/11/25	0	0.00	10	10.78	10.70	-10	1,920	-0.52%
2021/11/23	0	0.00	2	10.30	10.40	-2	1,787	-0.11%
2021/11/19	15	10.60	0	0.00	10.60	15	1,689	0.89%
2021/11/18	5	10.60	5	10.90	10.70	0	1,653	0.00%
2021/11/15	0	0.00	3	10.30	11.00	-3	1,429	-0.21%
2021/11/12	0	0.00	5	10.15	10.15	-5	1,212	-0.41%
2021/11/04	3	10.05	11	10.00	9.92	-8	963	-0.83%
2021/11/03	0	0.00	3	9.84	9.82	-3	910	-0.33%
2021/11/02	5	9.69	0	0.00	9.66	5	901	0.55%
2021/10/26	0	0.00	2	9.73	9.73	-2	974	-0.21%
2021/10/13	1	9.58	0	0.00	9.44	1	1,028	0.10%
2021/10/12	0	0.00	3	9.61	9.61	-3	1,018	-0.29%
2021/09/16	0	0.00	5	9.97	9.90	-5	1,013	-0.49%
2021/09/14	0	0.00	100	10.00	10.00	-100	1,032	-9.68%
2021/09/13	100	10.15	0	0.00	10.10	100	1,027	9.73%
2021/07/05	0	0.00	0.5	9.76	9.74	-0.5	1,424	-0.04%
2021/06/24	0	0.00	1	10.05	10.05	-1	1,512	-0.07%
2021/06/23	1	10.00	0	0.00	10.00	1	1,517	0.07%
2021/06/18	5	9.90	0	0.00	9.88	5	1,495	0.33%
2021/06/07	0	0.00	1	9.14	9.13	-1	1,537	-0.07%
2021/06/03	0	0.00	1	9.35	9.33	-1	1,567	-0.06%
2021/05/28	7	9.16	0	0.00	9.16	7	1,608	0.44%
2021/05/26	1	9.08	2	9.07	9.11	-1	1,612	-0.06%
2021/05/25	2	9.12	0	0.00	9.12	2	1,618	0.12%
2021/05/17	0	0.00	3	8.05	7.99	-3	1,622	-0.18%
2021/05/13	3	8.71	0	0.00	8.56	3	1,577	0.19%
2021/04/21	0	0.00	10	10.55	10.55	-10	1,165	-0.86%
2021/04/13	0	0.00	5	9.90	9.83	-5	1,038	-0.48%
2021/04/08	0	0.00	3	9.92	9.94	-3	1,025	-0.29%
2021/04/06	5	9.89	0	0.00	9.92	5	1,066	0.47%
2021/03/30	1	9.95	0	0.00	9.95	1	1,053	0.09%
2021/03/26	0	0.00	3	9.72	9.72	-3	1,024	-0.29%
2021/03/24	3	9.57	0	0.00	9.55	3	1,046	0.29%
2021/03/15	0	9.47	0	0.00	9.47	0	1,176	0.00%
2021/02/24	0	0.00	0.1	9.19	9.21	-0.1	1,446	0.00%
2021/02/22	0	0.00	0.1	9.20	9.11	-0.1	1,472	0.00%
2021/02/04	0.1	9.12	0	0.00	9.18	0.1	1,809	0.01%
2021/01/08	1	9.58	0	0.00	9.57	1	1,940	0.05%
2020/12/30	0	0.00	1	9.95	9.86	-1	1,987	-0.05%
2020/12/09	1	9.61	0	0.00	9.47	1	2,487	0.04%
2020/11/26	0	0.00	2	10.10	10.10	-2	3,144	-0.06%
2020/11/23	2	9.90	0	0.00	9.95	2	3,326	0.06%
2020/11/13	0.1	10.40	0	0.00	10.40	0.1	3,124	0.00%
2020/11/05	0	0.00	0.1	10.30	10.30	-0.1	3,179	0.00%
2020/11/02	10	10.40	0	0.00	10.30	10	3,186	0.31%
2020/09/22	0	0.00	2	11.40	11.40	-2	2,879	-0.07%
2020/09/21	4	11.58	2	11.60	11.60	2	2,800	0.07%
2020/09/11	0	0.00	2	10.30	10.25	-2	2,417	-0.08%
2020/09/10	1	10.50	0	0.00	10.35	1	2,386	0.04%
2020/09/08	1	10.40	0	0.00	10.40	1	2,331	0.04%
2020/09/07	0	0.00	2	11.25	11.05	-2	2,237	-0.09%
2020/09/04	2	11.55	0	0.00	11.55	2	2,173	0.09%
2020/09/03	0	0.00	3	11.70	11.80	-3	2,080	-0.14%
2020/09/02	3	11.85	3	11.83	12.00	0	1,976	0.00%
2020/09/01	6	11.15	0	0.00	11.15	6	1,705	0.35%
2020/08/13	0	0.00	1	10.35	10.15	-1	1,328	-0.08%
2020/08/11	0	0.00	0.1	9.94	9.94	-0.1	1,233	-0.01%
2020/08/10	0	0.00	1	10.00	9.99	-1	1,251	-0.08%
2020/07/30	0.1	9.83	0	0.00	9.89	0.1	1,366	0.01%
2020/07/28	0.1	9.44	0	0.00	9.44	0.1	1,426	0.00%
2020/07/07	0	0.00	1	10.00	9.97	-1	1,409	-0.07%
2020/06/23	1	9.88	0	0.00	9.98	1	1,512	0.07%
2020/03/25	1	6.90	0	0.00	6.95	1	2,810	0.04%
2020/03/09	1	9.12	0	0.00	8.93	1	2,437	0.04%
2020/03/05	2	9.68	0	0.00	9.59	2	2,376	0.08%
2020/03/04	0	0.00	108	9.11	9.17	-108	2,348	-4.60%	大賣/鉅額交易
2020/03/02	1	9.50	0	0.00	9.15	1	2,256	0.04%
2020/02/11	0	0.00	1	10.85	10.80	-1	1,998	-0.05%
2020/02/05	1	10.70	0	0.00	10.70	1	1,908	0.05%
2020/01/30	0	0.00	5	10.15	10.25	-5	1,883	-0.27%
2020/01/10	2	10.40	0	0.00	10.60	2	1,764	0.11%
2020/01/07	0	0.00	2	10.75	10.90	-2	1,694	-0.12%
2019/12/30	0	0.00	1	11.35	10.80	-1	1,577	-0.06%
2019/12/27	7	11.11	1	10.80	11.30	6	1,427	0.42%
2019/12/26	1	10.60	0	0.00	10.70	1	1,305	0.08%
2019/12/24	5	10.25	0	0.00	10.10	5	1,181	0.42%
2019/12/23	0	0.00	1	9.65	9.78	-1	1,033	-0.10%
2019/12/20	1	9.38	0	0.00	9.48	1	1,047	0.10%
2019/12/12	2	8.88	0	0.00	8.90	2	927	0.22%
2019/12/11	1	8.59	1	8.84	8.77	0	914	0.00%
2019/11/22	1	8.34	0	0.00	8.27	1	1,550	0.06%
2019/08/05	1	7.22	0	0.00	7.27	1	696	0.14%
2019/06/03	0	0.00	10	7.02	7.01	-10	864	-1.16%
2019/05/30	0	0.00	10	7.10	7.11	-10	834	-1.20%
2019/05/29	0	0.00	4	7.11	7.11	-4	831	-0.48%
2019/05/28	0	0.00	18	7.12	7.11	-18	829	-2.17%
2019/05/02	1	6.42	0	0.00	6.43	1	622	0.16%
2019/04/24	20	6.47	0	0.00	6.45	20	603	3.31%
2019/04/23	4	6.50	0	0.00	6.47	4	601	0.67%
2019/03/29	0	0.00	1	6.48	6.45	-1	389	-0.26%
2018/12/27	1	6.10	0	0.00	6.03	1	407	0.25%
2018/12/11	4	6.37	0	0.00	6.37	4	489	0.82%
2018/12/07	4	6.44	0	0.00	6.43	4	533	0.75%
2018/12/06	9	6.51	0	0.00	6.42	9	596	1.51%
2018/03/30	0	0.00	5.6	7.92	7.94	-5.6	456	-1.23%