聯上發 (2537)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.50
漲跌
▲1.55
漲幅
+9.72%
成交量
11,848張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	15.83	0	0.00	15.95	3	11,468	0.03%
2024/05/14	20	16.10	0	0.00	15.80	20	11,508	0.17%
2024/05/13	10	16.00	0	0.00	16.10	10	11,446	0.09%
2024/05/10	20	17.13	0	0.00	16.90	20	11,346	0.18%
2024/05/09	10	18.00	0	0.00	17.55	10	11,193	0.09%
2024/05/07	2	18.08	10	17.50	17.95	-8	10,816	-0.07%
2024/05/06	16	18.40	114	18.62	18.25	-98	10,593	-0.93%	大賣/
2024/05/03	7	19.11	32	19.16	19.00	-25	10,346	-0.24%
2024/05/02	35	18.23	11	18.61	19.10	24	9,791	0.25%
2024/04/30	121	16.94	118	17.51	17.40	3	9,191	0.03%	大買/大賣/
2024/04/29	109	17.80	1	18.05	18.05	108	8,769	1.23%	大買/鉅額交易
2024/04/25	0	0.00	5	16.40	16.15	-5	7,781	-0.06%
2024/04/24	0	0.00	5	16.45	16.15	-5	7,659	-0.07%
2024/04/23	1	16.00	1	15.80	15.75	0	7,552	0.00%
2024/04/22	18	16.66	19	16.88	15.40	-1	7,419	-0.01%
2024/04/19	3	15.72	3	15.83	16.00	0	7,021	0.00%
2024/04/18	2	14.95	2	15.63	16.30	0	6,672	0.00%
2024/04/17	3	15.37	0	0.00	14.85	3	6,420	0.05%
2024/04/15	7	15.90	0	0.00	15.85	7	5,992	0.12%
2024/04/12	14	16.44	7	16.66	16.05	7	5,853	0.12%
2024/04/11	2	16.40	5	15.56	16.50	-3	5,563	-0.05%
2024/04/10	16	15.77	17	15.79	15.70	-1	5,180	-0.02%
2024/04/09	17	15.53	34	15.37	15.70	-17	4,858	-0.35%
2024/04/08	8	13.68	8	14.30	14.30	0	4,282	0.00%
2024/04/03	30	13.08	0	0.00	13.00	30	4,155	0.72%
2024/04/02	1	13.15	5	13.35	13.40	-4	3,965	-0.10%
2024/04/01	5	12.60	0	0.00	12.95	5	3,326	0.15%
2024/03/27	0	0.00	4	11.45	11.30	-4	2,875	-0.14%
2024/03/26	0	0.00	6	11.23	11.20	-6	2,794	-0.21%
2024/03/20	0	9.80	0	0.00	9.86	0	2,370	0.00%
2024/03/18	0	0.00	20	9.48	9.53	-20	2,367	-0.84%
2024/03/14	0	0.00	1	9.90	9.68	-1	2,384	-0.04%
2024/03/13	0	10.30	0	0.00	10.05	0	2,322	0.00%
2024/03/12	0	10.25	0.2	10.45	10.35	-0.2	2,299	-0.01%
2024/03/11	1	10.35	10	10.50	10.25	-9	2,309	-0.39%
2024/03/06	0	0.00	3	10.30	10.25	-3	2,206	-0.14%
2024/03/04	0	0.00	1	10.40	10.40	-1	2,160	-0.05%
2024/02/23	3	10.00	0	0.00	10.05	3	2,196	0.14%
2024/02/15	0	0.00	2	10.15	10.15	-2	1,948	-0.10%
2024/01/17	0	0.00	0	9.08	9.06	0	1,530	0.00%
2024/01/09	0	0.00	6	9.89	9.68	-6	1,387	-0.43%
2024/01/05	0	0.00	30	9.51	9.52	-30	1,264	-2.37%
2024/01/03	15	9.28	0	0.00	9.47	15	1,207	1.24%
2023/11/28	2	8.89	0	0.00	8.90	2	1,345	0.15%
2023/11/22	15	8.61	0	0.00	8.71	15	1,250	1.20%
2023/11/21	3	8.58	0	0.00	8.64	3	1,231	0.24%
2023/11/20	0	0.00	0	8.17	8.13	0	1,168	0.00%
2023/10/24	0	0.00	3	7.70	7.77	-3	1,180	-0.25%
2023/10/11	1	7.80	0	0.00	7.74	1	1,186	0.08%
2023/10/04	2	7.95	0	0.00	7.93	2	1,177	0.17%
2023/09/28	0	0.00	10	8.16	8.22	-10	1,152	-0.87%
2023/09/19	0	0.00	4	8.14	8.16	-4	1,014	-0.39%
2023/09/15	3	7.75	0	0.00	7.73	3	1,012	0.30%
2023/09/08	1	7.61	0	0.00	7.59	1	1,029	0.10%
2023/06/06	0	0.00	0.1	7.23	7.19	-0.1	784	-0.01%
2023/05/26	0	0.00	0.2	7.17	7.16	-0.2	795	-0.03%
2023/04/20	0	0.00	1	6.95	6.94	-1	771	-0.13%
2023/04/11	0	0.00	8	6.96	6.95	-8	707	-1.13%
2023/04/10	0	0.00	6	6.94	6.93	-6	699	-0.86%
2023/04/07	0	0.00	9	6.92	6.91	-9	696	-1.29%
2023/04/06	0	0.00	44	6.92	6.90	-44	697	-6.30%
2023/03/31	0	0.00	58	6.84	6.85	-58	686	-8.45%
2023/03/23	0.1	6.87	0	0.00	6.83	0.1	703	0.01%
2023/03/13	0.1	6.94	0	0.00	6.91	0.1	642	0.01%
2023/03/10	0.1	7.00	0	0.00	6.94	0.1	628	0.01%
2023/02/22	0	7.14	0	0.00	7.13	0	525	0.01%
2023/02/21	0.1	7.14	0	0.00	7.13	0.1	525	0.01%
2023/02/01	2	7.02	1	7.03	7.02	1	570	0.18%
2023/01/30	0	0.00	10	7.03	6.97	-10	583	-1.71%
2023/01/13	1	6.97	0	0.00	6.98	1	630	0.16%
2022/12/07	0	0.00	2	7.19	7.12	-2	800	-0.25%
2022/12/01	0	0.00	8	7.28	7.29	-8	806	-0.99%
2022/11/29	0	0.00	1	7.12	7.15	-1	798	-0.13%
2022/11/28	1	7.09	0	0.00	7.10	1	809	0.12%
2022/11/23	5	7.08	0	0.00	7.06	5	820	0.61%
2022/11/15	1	7.10	0	0.00	7.11	1	924	0.11%
2022/11/11	2	7.06	0	0.00	7.01	2	923	0.22%
2022/11/03	0	6.97	0	0.00	6.97	0	1,011	0.00%
2022/10/20	1	6.90	0	0.00	6.94	1	1,494	0.07%
2022/10/13	1	7.02	0	0.00	6.90	1	1,522	0.07%
2022/09/28	3.1	7.20	0	0.00	7.19	3.1	1,540	0.20%
2022/09/26	0.4	7.50	0	0.00	7.32	0.4	1,554	0.02%
2022/09/22	0	7.60	0	0.00	7.62	0	1,572	0.00%
2022/09/16	5	7.81	0	0.00	7.79	5	1,597	0.31%
2022/09/15	5	7.90	0	0.00	7.87	5	1,601	0.31%
2022/08/22	0	0.00	1	7.85	7.85	-1	1,797	-0.06%
2022/08/18	5	7.91	0	0.00	7.92	5	1,826	0.27%
2022/08/17	1	7.98	0	0.00	7.94	1	1,844	0.05%
2022/08/10	5	7.76	0	0.00	7.75	5	1,927	0.26%
2022/08/09	10	7.70	0	0.00	7.82	10	1,943	0.51%
2022/08/08	15	7.80	0	0.00	7.78	15	1,970	0.76%
2022/08/05	10	8.09	0	0.00	8.10	10	1,942	0.51%
2022/08/04	35	8.17	0	0.00	8.11	35	2,016	1.74%
2022/08/03	10	8.37	35	8.33	8.35	-25	1,974	-1.27%
2022/08/02	70	8.36	0	0.00	8.29	70	1,931	3.62%
2022/07/29	0.5	9.03	0	0.00	9.03	0.5	1,805	0.03%
2022/07/28	0	0.00	2	8.93	8.94	-2	1,807	-0.11%
2022/06/08	0	9.52	0	0.00	9.43	0	3,015	0.00%
2022/06/07	1	9.47	0	0.00	9.47	1	2,996	0.03%
2022/06/01	2	9.54	0	0.00	9.54	2	3,008	0.07%
2022/05/30	5	9.34	0	0.00	9.34	5	2,974	0.17%
2022/05/26	2	9.27	0	0.00	9.25	2	2,945	0.07%
2022/05/09	1	10.35	0	0.00	10.20	1	2,591	0.04%
2022/05/05	0	0.00	150	10.83	10.75	-150	2,549	-5.88%	大賣/鉅額交易
2022/04/25	0	0.00	20	10.80	10.85	-20	2,400	-0.83%
2022/04/20	0	0.00	14	11.18	11.10	-14	2,299	-0.61%
2022/04/19	0	0.00	2	11.25	11.25	-2	2,271	-0.09%
2022/04/18	25	11.36	15	11.32	11.45	10	2,198	0.45%
2022/04/15	2	11.15	15	11.00	11.00	-13	1,983	-0.66%
2022/04/12	0	0.00	10	11.00	10.85	-10	1,926	-0.52%
2022/04/11	0	0.00	10	10.95	10.90	-10	1,885	-0.53%
2022/04/07	2	10.65	0	0.00	10.60	2	1,767	0.11%
2022/04/06	150	10.70	5	10.70	10.80	145	1,715	8.45%	大買/鉅額交易
2022/03/29	2	10.70	0	0.00	10.65	2	1,673	0.12%
2022/03/25	0	0.00	10	10.58	10.60	-10	1,604	-0.62%
2022/03/02	0	0.00	10	10.30	10.25	-10	1,811	-0.55%
2022/02/23	10	10.20	0	0.00	10.10	10	1,986	0.50%
2022/02/09	0	0.00	2	10.25	10.25	-2	2,645	-0.08%
2022/01/24	2	9.87	0	0.00	9.87	2	2,600	0.08%
2022/01/07	0	0.00	1	10.50	10.35	-1	2,440	-0.04%
2022/01/05	0	0.00	8	10.48	10.45	-8	2,374	-0.34%
2021/12/29	5	10.30	3	10.35	10.35	2	2,268	0.09%
2021/12/24	1	10.30	0	0.00	10.20	1	2,209	0.05%
2021/12/17	0	0.00	5	10.25	10.25	-5	2,190	-0.23%
2021/12/16	0	0.00	1	10.30	10.30	-1	2,174	-0.05%
2021/12/10	0	0.00	1	10.55	10.50	-1	2,103	-0.05%
2021/12/03	0	0.00	7	10.75	10.60	-7	2,025	-0.35%
2021/11/19	1	10.60	6	10.59	10.60	-5	1,689	-0.30%
2021/11/18	20	10.60	9	10.65	10.70	11	1,653	0.67%
2021/11/16	2	10.88	0	0.00	10.80	2	1,526	0.13%
2021/11/15	1	10.60	23	10.45	11.00	-22	1,429	-1.54%
2021/11/12	15	10.30	0	0.00	10.15	15	1,212	1.24%
2021/11/09	8	9.97	0	0.00	10.15	8	1,010	0.79%
2021/11/03	5	9.72	0	0.00	9.82	5	910	0.55%
2021/10/26	0	0.00	1	9.79	9.73	-1	974	-0.10%
2021/10/25	2	9.82	2	9.90	9.85	0	975	0.00%
2021/10/19	0	0.00	3	9.48	9.55	-3	1,004	-0.30%
2021/10/18	5	9.37	0	0.00	9.37	5	1,005	0.50%
2021/10/05	4	9.50	0	0.00	9.52	4	1,047	0.38%
2021/09/27	0	0.00	5	9.64	9.68	-5	1,011	-0.49%
2021/09/13	5	10.15	0	0.00	10.10	5	1,027	0.49%
2021/09/08	2	9.99	3	10.05	9.91	-1	981	-0.10%
2021/08/16	2	9.28	0	0.00	9.30	2	826	0.24%
2021/08/13	5	9.48	0	0.00	9.41	5	821	0.61%
2021/08/12	1	9.45	0	0.00	9.45	1	821	0.12%
2021/08/11	1	9.53	5	9.82	9.54	-4	830	-0.48%
2021/08/05	0	0.00	4	9.99	9.95	-4	902	-0.44%
2021/06/25	1	9.95	0	0.00	10.00	1	1,464	0.07%
2021/06/24	0	0.00	2	10.10	10.05	-2	1,512	-0.13%
2021/06/22	2	9.72	0	0.00	9.65	2	1,499	0.13%
2021/06/18	0	0.00	2	9.82	9.88	-2	1,495	-0.13%
2021/05/24	0	0.00	2	9.02	9.00	-2	1,621	-0.12%
2021/05/17	10	8.23	0	0.00	7.99	10	1,622	0.62%
2021/05/13	8	8.56	3	8.31	8.56	5	1,577	0.32%
2021/05/12	8	9.03	0	0.00	8.73	8	1,547	0.52%
2021/05/11	40	9.70	0	0.00	9.61	40	1,458	2.74%
2021/05/10	2	9.96	0	0.00	9.97	2	1,416	0.14%
2021/05/07	6	9.97	0	0.00	9.96	6	1,406	0.43%
2021/05/04	4	9.98	0	0.00	10.00	4	1,372	0.29%
2021/05/03	3	10.32	0	0.00	10.25	3	1,327	0.23%
2021/04/27	0	0.00	5	10.45	10.45	-5	1,303	-0.38%
2021/04/26	5	10.48	0	0.00	10.40	5	1,292	0.39%
2021/04/23	5	10.45	0	0.00	10.55	5	1,284	0.39%
2021/04/22	3	10.60	4	10.76	10.50	-1	1,285	-0.08%
2021/04/20	1	10.40	0	0.00	10.30	1	1,116	0.09%
2021/04/19	3	10.20	0	0.00	10.25	3	1,099	0.27%
2021/04/12	5	9.83	0	0.00	9.83	5	1,034	0.48%
2021/04/06	4	9.90	1	9.88	9.92	3	1,066	0.28%
2021/03/29	3	9.93	0	0.00	9.98	3	1,055	0.28%
2021/03/24	8	9.57	0	0.00	9.55	8	1,046	0.76%
2021/03/10	1	9.60	0	0.00	9.56	1	1,241	0.08%
2021/01/12	0	0.00	200	9.36	9.37	-200	1,943	-10.29%	大賣/鉅額交易
2020/12/28	0	0.00	0.3	9.68	9.68	-0.3	1,973	-0.02%
2020/12/10	0	0.00	6	9.40	9.53	-6	2,493	-0.24%
2020/12/09	0	0.00	1	9.74	9.47	-1	2,487	-0.04%
2020/12/08	0	0.00	1	9.96	9.91	-1	2,419	-0.04%
2020/12/07	0	0.00	4	10.20	10.15	-4	2,390	-0.17%
2020/12/04	0	0.00	44	10.30	10.25	-44	2,420	-1.82%
2020/12/03	0	0.00	4	10.25	10.20	-4	2,536	-0.16%
2020/11/27	5	10.55	0	0.00	10.55	5	3,020	0.17%
2020/11/24	5	9.93	0	0.00	9.91	5	3,326	0.15%
2020/11/23	0	0.00	8	9.93	9.95	-8	3,326	-0.24%
2020/11/20	0	0.00	0.1	9.82	9.85	-0.1	3,310	0.00%
2020/11/19	10	9.98	0	0.00	9.89	10	3,320	0.30%
2020/11/17	5	9.94	1	9.93	9.80	4	3,265	0.12%
2020/11/13	1	10.45	0	0.00	10.40	1	3,124	0.03%
2020/10/30	0	0.00	6	10.20	10.05	-6	3,149	-0.19%
2020/09/24	2	10.85	0	0.00	11.00	2	2,979	0.07%
2020/09/21	5	11.69	5	11.68	11.60	0	2,800	0.00%
2020/09/16	5	10.93	1	10.95	10.95	4	2,552	0.16%
2020/09/14	1	10.30	0	0.00	10.30	1	2,443	0.04%
2020/09/11	0	0.00	1	10.20	10.25	-1	2,417	-0.04%
2020/09/10	0	0.00	1	10.35	10.35	-1	2,386	-0.04%
2020/09/07	10	11.70	10	11.10	11.05	0	2,237	0.00%
2020/09/04	0	0.00	1	11.75	11.55	-1	2,173	-0.05%
2020/09/03	70	11.71	10	11.79	11.80	60	2,080	2.88%
2020/09/02	57	11.86	3	11.80	12.00	54	1,976	2.73%
2020/09/01	59	10.78	0	0.00	11.15	59	1,705	3.46%
2020/08/26	10	10.10	0	0.00	10.05	10	1,454	0.69%
2020/08/21	0	0.00	1	10.05	10.00	-1	1,453	-0.07%
2020/08/19	2	10.15	8	10.15	10.05	-6	1,392	-0.43%
2020/08/13	21	10.40	1	10.15	10.15	20	1,328	1.51%
2020/08/12	2	10.43	73	10.39	10.30	-71	1,301	-5.46%
2020/07/10	2	9.87	0	0.00	9.86	2	1,420	0.14%
2020/07/01	2	9.96	0	0.00	9.90	2	1,420	0.14%
2020/06/30	2	9.80	0	0.00	9.82	2	1,423	0.14%
2020/06/17	1	9.86	0	0.00	9.89	1	1,584	0.06%
2020/06/10	0	0.00	1	10.00	9.97	-1	1,758	-0.06%
2020/06/05	0	0.00	1	10.05	10.05	-1	1,905	-0.05%
2020/06/04	6	9.99	0	0.00	10.00	6	1,947	0.31%
2020/06/03	17	10.56	0	0.00	10.30	17	1,917	0.89%
2020/06/02	1	10.40	0	0.00	10.45	1	1,851	0.05%
2020/06/01	10	10.15	0	0.00	10.20	10	1,835	0.54%
2020/05/28	0	0.00	7	10.02	9.98	-7	1,917	-0.37%
2020/05/27	12	10.04	0	0.00	10.00	12	2,008	0.60%
2020/05/22	5	10.05	0	0.00	10.00	5	2,132	0.23%
2020/05/21	15	10.05	0	0.00	10.10	15	2,139	0.70%
2020/05/20	10	10.00	0	0.00	10.05	10	2,146	0.47%
2020/05/19	0	0.00	4	10.10	10.05	-4	2,144	-0.19%
2020/05/18	4	10.10	0	0.00	10.00	4	2,136	0.19%
2020/05/15	0	0.00	2	9.98	9.79	-2	2,117	-0.09%
2020/05/12	1	10.10	0	0.00	10.10	1	2,074	0.05%
2020/05/11	15	10.20	0	0.00	10.20	15	2,070	0.72%
2020/05/07	25	10.31	0	0.00	10.30	25	2,067	1.21%
2020/05/04	0	0.00	4	9.84	9.84	-4	2,046	-0.20%
2020/04/29	4	9.05	0	0.00	9.04	4	2,007	0.20%
2020/04/28	1	8.76	0	0.00	8.76	1	2,019	0.05%
2020/04/17	3	8.64	7	8.53	8.53	-4	2,131	-0.19%
2020/04/16	1	8.36	1	8.52	8.53	0	2,127	0.00%
2020/04/09	1	7.82	1	7.82	7.82	0	2,211	0.00%
2020/04/06	1	7.30	3	7.32	7.43	-2	2,422	-0.08%
2020/03/27	2	7.47	2	7.29	7.42	0	2,838	0.00%
2020/03/24	4	6.36	0	0.00	6.36	4	2,817	0.14%
2020/03/17	0	0.00	3	6.47	6.41	-3	2,794	-0.11%
2020/03/16	0	0.00	2	7.02	6.99	-2	2,744	-0.07%
2020/03/13	0	0.00	1	7.14	7.29	-1	2,690	-0.04%
2020/03/12	0	0.00	11	7.97	7.93	-11	2,622	-0.42%
2020/03/09	5	9.00	0	0.00	8.93	5	2,437	0.21%
2020/03/05	1	9.62	0.1	9.59	9.59	0.9	2,376	0.04%
2020/03/04	0	0.00	10	8.79	9.17	-10	2,348	-0.43%
2020/03/03	2	9.28	0	0.00	9.18	2	2,288	0.09%
2020/03/02	7	9.30	0	0.00	9.15	7	2,256	0.31%
2020/02/27	1	10.00	0	0.00	9.98	1	2,154	0.05%
2020/02/20	10	10.70	3	10.60	10.70	7	2,010	0.35%
2020/02/17	0	0.00	1	10.50	10.55	-1	2,029	-0.05%
2020/02/14	0	0.00	3	10.60	10.60	-3	2,022	-0.15%
2020/02/03	3	10.35	0	0.00	10.35	3	1,915	0.16%
2020/01/31	0	0.00	5	10.40	10.35	-5	1,897	-0.26%
2020/01/30	0	0.00	2	10.45	10.25	-2	1,883	-0.11%
2020/01/13	0	0.00	1	10.80	10.95	-1	1,770	-0.06%
2020/01/07	2	10.95	0	0.00	10.90	2	1,694	0.12%
2019/12/31	3	10.90	0	0.00	10.90	3	1,611	0.19%
2019/12/30	1	10.90	0	0.00	10.80	1	1,577	0.06%
2019/12/27	7	10.86	0	0.00	11.30	7	1,427	0.49%
2019/12/26	2	10.63	0	0.00	10.70	2	1,305	0.15%
2019/12/25	0	0.00	0.2	10.25	10.35	-0.2	1,226	-0.01%
2019/12/24	3	10.35	3	10.35	10.10	0	1,181	0.00%
2019/12/23	2	9.77	7	9.71	9.78	-5	1,033	-0.48%
2019/12/20	1	9.30	0	0.00	9.48	1	1,047	0.10%
2019/12/19	2	9.48	0	0.00	9.48	2	1,035	0.19%
2019/12/13	2	8.79	100	8.93	8.79	-98	962	-10.18%
2019/12/12	1	8.89	10	8.86	8.90	-9	927	-0.97%
2019/12/10	5	8.51	0	0.00	8.47	5	930	0.54%
2019/12/09	5	8.41	0	0.00	8.41	5	943	0.53%
2019/12/03	0	0.00	15	8.18	8.21	-15	1,093	-1.37%
2019/11/27	66	8.34	20	8.34	8.35	46	1,267	3.63%
2019/11/22	44	8.28	0	0.00	8.27	44	1,550	2.84%
2019/11/21	25	8.32	0	0.00	8.36	25	1,618	1.54%
2019/11/12	0	0.00	5	8.36	8.45	-5	1,912	-0.26%
2019/11/05	0	0.00	3	8.65	8.64	-3	1,902	-0.16%
2019/11/04	0	0.00	8	8.77	8.75	-8	1,917	-0.42%
2019/11/01	1	8.69	0	0.00	8.80	1	1,921	0.05%
2019/10/31	7	8.77	7	8.92	8.75	0	1,923	0.00%
2019/10/28	0	0.00	3	8.60	8.52	-3	1,897	-0.16%
2019/10/25	2	8.27	2	8.34	8.34	0	1,887	0.00%
2019/10/23	2	8.36	2	8.35	8.34	0	1,904	0.00%
2019/10/18	2	8.35	2	8.37	8.37	0	1,878	0.00%
2019/10/15	1	8.06	0	0.00	8.10	1	1,836	0.05%
2019/10/14	4	8.12	0	0.00	8.11	4	1,835	0.22%
2019/10/08	2	8.16	0	0.00	8.18	2	1,832	0.11%
2019/10/03	0	0.00	18	7.83	7.78	-18	1,789	-1.01%
2019/09/26	0	0.00	1	8.42	8.50	-1	1,711	-0.06%
2019/09/19	1	8.90	0	0.00	8.90	1	1,580	0.06%
2019/09/17	1	8.97	0	0.00	8.93	1	1,581	0.06%
2019/09/06	1	9.35	0	0.00	9.20	1	1,468	0.07%
2019/09/05	1	9.70	0	0.00	9.42	1	1,420	0.07%
2019/08/29	5	9.13	0	0.00	9.17	5	1,215	0.41%
2019/08/28	3	8.97	0	0.00	9.14	3	1,188	0.25%
2019/08/27	3	9.42	1	9.57	9.04	2	1,113	0.18%
2019/08/23	7	8.68	1	8.80	8.70	6	889	0.67%
2019/08/22	1	8.45	1	8.54	8.45	0	827	0.00%
2019/08/19	7	8.21	1	8.20	8.15	6	722	0.83%
2019/08/16	8	7.52	0	0.00	7.59	8	648	1.23%
2019/08/12	1	7.10	0	0.00	7.10	1	626	0.16%
2019/07/16	0	0.00	0.3	7.00	7.05	-0.3	670	-0.04%
2019/04/16	1	6.59	0	0.00	6.60	1	559	0.18%
2019/01/28	1	6.32	1	6.28	6.28	0	348	0.00%
2018/10/05	0	0.00	30	7.20	7.18	-30	1,014	-2.96%
2018/09/13	30	7.51	0	0.00	7.48	30	869	3.45%
2018/06/22	0	0.00	1	7.73	7.73	-1	411	-0.24%
2018/06/13	0	0.00	2	7.87	7.81	-2	417	-0.48%
2018/04/13	0.3	8.00	0	0.00	8.00	0.3	485	0.06%
2018/04/12	0.1	8.00	0	0.00	8.02	0.1	486	0.02%
2018/03/12	0	0.00	25	8.12	8.11	-25	401	-6.23%
2018/02/12	1	7.49	0	0.00	7.50	1	318	0.31%
2018/02/09	10	7.40	0	0.00	7.42	10	316	3.16%
2018/02/06	0	0.00	9	8.06	7.79	-9	293	-3.07%
2018/01/18	0	0.00	4	8.27	8.26	-4	285	-1.40%
2018/01/17	1	8.26	0	0.00	8.28	1	282	0.35%