聯上發 (2537)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
18.05
漲跌
▲1.60
漲幅
+9.73%
成交量
44,744張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	34	17.71	25	18.03	18.05	9	8,769	0.10%
2024/04/25	6	16.57	0	0.00	16.15	6	7,781	0.08%
2024/04/24	0	0.00	3	16.60	16.15	-3	7,659	-0.04%
2024/04/23	3	15.85	0	0.00	15.75	3	7,552	0.04%
2024/04/19	2	15.65	4	15.90	16.00	-2	7,021	-0.03%
2024/04/18	1	14.60	4	16.30	16.30	-3	6,672	-0.04%
2024/04/17	20	15.58	20	15.60	14.85	0	6,420	0.00%
2024/04/16	1	15.85	20	14.95	14.95	-19	6,176	-0.31%
2024/04/15	1	15.70	19	15.84	15.85	-18	5,992	-0.30%
2024/04/12	39	16.63	2	16.30	16.05	37	5,853	0.63%
2024/04/11	41	16.39	13	16.77	16.50	28	5,563	0.50%
2024/04/10	2	15.78	1	16.00	15.70	1	5,180	0.02%
2024/04/09	33	15.42	15	15.57	15.70	18	4,858	0.37%
2024/04/08	2	13.75	5	14.30	14.30	-3	4,282	-0.07%
2024/04/03	0	0.00	1	13.15	13.00	-1	4,155	-0.02%
2024/04/02	40	12.93	20	13.30	13.40	20	3,965	0.50%
2024/04/01	32	12.37	17.7	12.49	12.95	14.3	3,326	0.43%
2024/03/28	1.7	11.52	0	0.00	11.40	1.7	2,928	0.06%
2024/03/26	1	11.15	0	0.00	11.20	1	2,794	0.04%
2024/03/25	0	0.00	14	10.31	10.65	-14	2,502	-0.56%
2024/03/14	2	9.62	7	9.68	9.68	-5	2,384	-0.21%
2024/03/12	3	10.25	3	10.35	10.35	0	2,299	0.00%
2024/03/07	20	10.38	20	10.15	10.20	0	2,227	0.00%
2024/03/05	2	10.05	0	0.00	10.10	2	2,189	0.09%
2024/02/29	10	10.20	10	10.15	10.15	0	2,128	0.00%
2024/02/26	6	9.97	0	0.00	10.10	6	2,178	0.28%
2024/02/16	15	10.10	15	10.24	10.45	0	1,996	0.00%
2024/02/15	16	10.05	16	10.15	10.15	0	1,948	0.00%
2024/02/05	25	9.99	25	9.84	9.87	0	1,819	0.00%
2024/02/02	15	9.74	15	9.89	9.84	0	1,787	0.00%
2024/01/19	0	0.00	1	9.15	9.13	-1	1,539	-0.06%
2024/01/11	1	9.30	1	9.25	9.23	0	1,429	0.00%
2024/01/10	1	9.40	0	0.00	9.39	1	1,398	0.07%
2024/01/09	3	9.48	3	9.69	9.68	0	1,387	0.00%
2024/01/08	7	9.67	2	9.76	9.80	5	1,327	0.38%
2023/12/25	10	9.02	0	0.00	8.99	10	1,117	0.90%
2023/12/21	0	0.00	6	9.09	9.09	-6	1,112	-0.54%
2023/12/20	10	9.00	11	8.98	8.99	-1	1,126	-0.09%
2023/12/18	11	9.24	0	0.00	9.15	11	1,168	0.94%
2023/12/11	0	0.00	10	9.18	9.21	-10	1,296	-0.77%
2023/12/08	0	0.00	2	9.02	9.04	-2	1,280	-0.16%
2023/12/06	1	9.09	0	0.00	9.06	1	1,312	0.08%
2023/12/04	12	8.89	1	8.87	8.91	11	1,285	0.86%
2023/12/01	0	0.00	3	8.81	8.80	-3	1,288	-0.23%
2023/11/29	2	8.85	0	0.00	8.78	2	1,362	0.15%
2023/11/28	36	8.98	0	0.00	8.90	36	1,345	2.68%
2023/11/27	17	8.96	4	8.95	8.90	13	1,323	0.98%
2023/11/22	16	8.68	0	0.00	8.71	16	1,250	1.28%
2023/11/16	11	8.15	0	8.09	8.15	11	1,208	0.91%
2023/10/23	0	7.70	0	0.00	7.76	0	1,183	0.00%
2023/10/13	0	0.00	24	7.82	7.84	-24	1,188	-2.02%
2023/09/21	0	0.00	1	8.37	8.37	-1	1,106	-0.09%
2023/09/20	10	8.28	10	8.38	8.25	0	1,094	0.00%
2023/09/13	0	0.00	3	7.83	7.70	-3	1,081	-0.28%
2023/09/12	0	0.00	1	7.74	7.83	-1	1,079	-0.09%
2023/09/08	1	7.59	3	7.62	7.59	-2	1,029	-0.19%
2023/09/07	0	0.00	3	7.52	7.52	-3	1,019	-0.29%
2023/09/06	5	7.56	0	0.00	7.52	5	1,023	0.49%
2023/09/05	3	7.63	0	0.00	7.59	3	1,010	0.30%
2023/09/04	1	7.60	0	0.00	7.60	1	972	0.10%
2023/08/31	15	7.41	0	0.00	7.39	15	931	1.61%
2023/08/25	0	0.00	8	7.50	7.47	-8	876	-0.91%
2023/08/22	4	7.24	7	7.36	7.32	-3	829	-0.36%
2023/07/10	3	7.10	0	0.00	7.15	3	862	0.35%
2023/07/04	0	0.00	3	7.34	7.38	-3	885	-0.34%
2023/05/22	0	7.10	0	0.00	7.08	0	771	0.00%
2023/04/27	21	6.96	0	0.00	6.94	21	761	2.76%
2023/04/10	0	0.00	0.6	6.93	6.93	-0.6	699	-0.08%
2023/03/17	0	0.00	3	6.73	6.74	-3	692	-0.43%
2023/03/10	3	6.96	0	0.00	6.94	3	628	0.48%
2023/03/02	0	0.00	1	7.12	7.13	-1	574	-0.17%
2023/02/21	1	7.08	1	7.11	7.13	0	525	0.00%
2023/02/20	3	7.00	0	0.00	7.00	3	515	0.58%
2023/02/14	1	7.00	0	0.00	7.02	1	546	0.18%
2023/01/12	2	7.00	0	0.00	7.00	2	634	0.32%
2022/12/27	2	7.15	0	0.00	7.17	2	732	0.27%
2022/12/05	2	7.24	0	0.00	7.29	2	805	0.25%
2022/11/25	0	0.00	4	7.09	7.06	-4	813	-0.49%
2022/11/18	0	0.00	2	7.13	7.09	-2	915	-0.22%
2022/11/16	8	7.09	0	0.00	7.03	8	923	0.87%
2022/10/14	0	0.00	20	7.10	7.07	-20	1,511	-1.32%
2022/10/05	0	0.00	2	7.36	7.38	-2	1,514	-0.13%
2022/09/28	0	0.00	7	7.20	7.19	-7	1,540	-0.45%
2022/09/27	3	7.33	19	7.31	7.38	-16	1,543	-1.04%
2022/09/26	3	7.28	0	0.00	7.32	3	1,554	0.19%
2022/09/23	0	0.00	1	7.60	7.61	-1	1,554	-0.06%
2022/09/22	4	7.58	0	0.00	7.62	4	1,572	0.25%
2022/09/21	7	7.70	0	0.00	7.66	7	1,585	0.44%
2022/09/20	0	0.00	14	7.72	7.73	-14	1,579	-0.89%
2022/09/19	2	7.74	0	0.00	7.72	2	1,588	0.13%
2022/09/14	0	0.00	5	7.89	7.89	-5	1,620	-0.31%
2022/08/29	3	7.97	0	0.00	7.95	3	1,805	0.17%
2022/08/18	5	7.93	0	0.00	7.92	5	1,826	0.27%
2022/08/15	5	7.83	0	0.00	7.84	5	1,863	0.27%
2022/08/08	3	7.77	0	0.00	7.78	3	1,970	0.15%
2022/08/05	2	8.09	0	0.00	8.10	2	1,942	0.10%
2022/08/04	9	8.21	0	0.00	8.11	9	2,016	0.45%
2022/08/03	2	8.40	5	8.32	8.35	-3	1,974	-0.15%
2022/08/02	19	8.30	0	0.00	8.29	19	1,931	0.98%
2022/08/01	0	0.00	2	9.11	9.07	-2	1,848	-0.11%
2022/07/29	15	8.99	0	0.00	9.03	15	1,805	0.83%
2022/07/21	2	8.80	0	0.00	8.90	2	1,915	0.10%
2022/07/18	0	0.00	5	8.78	8.76	-5	2,040	-0.25%
2022/07/13	5	8.72	0	0.00	8.73	5	2,205	0.23%
2022/07/12	1	8.70	0	0.00	8.58	1	2,422	0.04%
2022/07/11	0	0.00	5	8.83	8.83	-5	2,507	-0.20%
2022/07/07	3	8.92	0	0.00	8.92	3	2,550	0.12%
2022/07/01	0	0.00	1	8.90	8.84	-1	2,824	-0.04%
2022/06/29	10	9.24	0	0.00	9.24	10	2,845	0.35%
2022/06/20	5	8.97	0	0.00	8.83	5	3,071	0.16%
2022/06/13	0	0.00	10	9.26	9.27	-10	3,029	-0.33%
2022/06/08	1	9.54	0	0.00	9.43	1	3,015	0.03%
2022/06/02	0	0.00	1	9.47	9.48	-1	3,000	-0.03%
2022/06/01	2	9.52	0	0.00	9.54	2	3,008	0.07%
2022/05/31	0	0.00	5	9.33	9.43	-5	2,982	-0.17%
2022/05/27	5	9.28	0	0.00	9.25	5	2,968	0.17%
2022/05/23	7	9.39	0	0.00	9.34	7	2,915	0.24%
2022/05/12	21	9.73	0	0.00	9.51	21	2,711	0.77%
2022/05/10	10	10.10	0	0.00	10.15	10	2,590	0.39%
2022/05/09	3	10.20	0	0.00	10.20	3	2,591	0.12%
2022/05/03	3	10.90	0	0.00	10.90	3	2,520	0.12%
2022/04/29	0	0.00	1	10.85	10.95	-1	2,508	-0.04%
2022/04/28	0	0.00	1	10.70	10.75	-1	2,502	-0.04%
2022/04/25	5	10.85	0	0.00	10.85	5	2,400	0.21%
2022/04/20	6	11.06	0	0.00	11.10	6	2,299	0.26%
2022/04/19	1	11.20	0	0.00	11.25	1	2,271	0.04%
2022/04/18	1	11.55	3	11.45	11.45	-2	2,198	-0.09%
2022/04/15	0	0.00	2	10.85	11.00	-2	1,983	-0.10%
2022/04/12	5	10.85	1	10.90	10.85	4	1,926	0.21%
2022/04/11	5	10.95	0	0.00	10.90	5	1,885	0.27%
2022/04/07	3	10.65	0	0.00	10.60	3	1,767	0.17%
2022/03/31	0	0.00	1	10.65	10.65	-1	1,708	-0.06%
2022/03/30	10	10.60	0	0.00	10.55	10	1,689	0.59%
2022/03/29	2	10.70	0	0.00	10.65	2	1,673	0.12%
2022/03/28	51	10.70	3	10.70	10.70	48	1,645	2.92%
2022/03/23	0	0.00	1	10.35	10.35	-1	1,488	-0.07%
2022/03/16	3	10.00	0	0.00	10.00	3	1,501	0.20%
2022/03/14	0	0.00	50	10.10	10.15	-50	1,567	-3.19%
2022/03/08	30	9.98	0	0.00	9.96	30	1,718	1.75%
2022/03/02	0	0.00	3	10.30	10.25	-3	1,811	-0.17%
2022/02/09	3	10.30	0	0.00	10.25	3	2,645	0.11%
2022/01/17	0	0.00	8	10.05	10.05	-8	2,558	-0.31%
2022/01/10	0	0.00	2	10.35	10.35	-2	2,445	-0.08%
2022/01/07	0	0.00	5	10.45	10.35	-5	2,440	-0.20%
2022/01/04	0	0.00	10	10.30	10.40	-10	2,338	-0.43%
2021/12/29	0	0.00	1	10.30	10.35	-1	2,268	-0.04%
2021/12/28	10	10.35	0	0.00	10.30	10	2,243	0.45%
2021/12/20	2	10.30	0	0.00	10.30	2	2,213	0.09%
2021/12/17	2	10.20	0	0.00	10.25	2	2,190	0.09%
2021/12/06	0	0.00	42	10.70	10.75	-42	2,038	-2.06%
2021/12/03	1	10.75	3	10.78	10.60	-2	2,025	-0.10%
2021/11/30	42	10.40	0	0.00	10.30	42	2,017	2.08%
2021/11/29	3	10.27	0	0.00	10.35	3	1,997	0.15%
2021/11/18	0	0.00	3	10.65	10.70	-3	1,653	-0.18%
2021/11/17	0	0.00	1	10.70	10.55	-1	1,584	-0.06%
2021/11/16	0	0.00	42	10.85	10.80	-42	1,526	-2.75%
2021/11/15	20	10.95	1	10.50	11.00	19	1,429	1.33%
2021/11/10	0	0.00	1	10.40	10.20	-1	1,107	-0.09%
2021/11/09	0	0.00	18	10.09	10.15	-18	1,010	-1.78%
2021/11/08	0	0.00	25	9.99	10.00	-25	967	-2.58%
2021/09/28	0	0.00	2	9.85	9.96	-2	1,025	-0.20%
2021/09/17	10	9.90	0	0.00	9.95	10	1,005	0.99%
2021/09/03	0	0.00	2	9.95	9.88	-2	868	-0.23%
2021/08/30	0	0.00	5	9.50	9.54	-5	832	-0.60%
2021/08/19	1	9.14	0.1	9.20	9.17	1	834	0.11%
2021/08/05	0	0.00	10	10.00	9.95	-10	902	-1.11%
2021/07/30	0	0.00	10	10.00	9.97	-10	992	-1.01%
2021/07/29	0	0.00	5	9.97	9.96	-5	1,006	-0.50%
2021/07/28	8	9.80	0	0.00	9.90	8	1,014	0.79%
2021/07/23	0	0.00	1	10.05	10.05	-1	1,094	-0.09%
2021/07/20	0	0.00	5	9.95	9.94	-5	1,128	-0.44%
2021/07/19	0	0.00	5	9.94	10.10	-5	1,145	-0.44%
2021/07/13	0	0.00	3	10.00	10.00	-3	1,383	-0.22%
2021/07/08	0	0.00	1.3	10.02	10.00	-1.3	1,394	-0.09%
2021/07/07	0.1	10.00	0	0.00	9.79	0.1	1,393	0.00%
2021/07/01	10	9.79	0	0.00	9.78	10	1,439	0.69%
2021/06/25	0	0.00	1	9.96	10.00	-1	1,464	-0.07%
2021/06/24	0	0.00	4	10.15	10.05	-4	1,512	-0.26%
2021/06/23	0	0.00	10	9.89	10.00	-10	1,517	-0.66%
2021/06/21	10	9.68	0	0.00	9.65	10	1,497	0.67%
2021/06/18	0	0.00	10	9.91	9.88	-10	1,495	-0.67%
2021/06/15	0	0.00	5	9.55	9.68	-5	1,498	-0.33%
2021/06/02	0	0.00	1	9.26	9.26	-1	1,577	-0.06%
2021/06/01	0	0.00	4	9.20	9.19	-4	1,579	-0.25%
2021/05/28	0	0.00	4	9.16	9.16	-4	1,608	-0.25%
2021/05/24	0	0.00	4	9.00	9.00	-4	1,621	-0.25%
2021/05/18	0	0.00	5	8.76	8.76	-5	1,634	-0.31%
2021/05/12	1	9.10	0	0.00	8.73	1	1,547	0.06%
2021/05/11	10	9.69	0	0.00	9.61	10	1,458	0.69%
2021/05/06	10	9.96	0	0.00	10.00	10	1,400	0.71%
2021/05/04	3	9.85	0	0.00	10.00	3	1,372	0.22%
2021/04/29	5	10.45	0	0.00	10.45	5	1,306	0.38%
2021/04/28	2	10.45	0	0.00	10.45	2	1,296	0.15%
2021/04/27	8	10.54	13	10.46	10.45	-5	1,303	-0.38%
2021/04/26	3	10.40	0	0.00	10.40	3	1,292	0.23%
2021/04/23	0	0.00	0	10.50	10.55	0	1,284	0.00%
2021/04/22	0	0.00	5	10.70	10.50	-5	1,285	-0.39%
2021/04/20	0	0.00	3	10.50	10.30	-3	1,116	-0.27%
2021/04/19	0	0.00	4	10.25	10.25	-4	1,099	-0.36%
2021/04/16	0	0.00	14	10.00	10.05	-14	1,067	-1.31%
2021/04/06	0	0.00	20	9.92	9.92	-20	1,066	-1.87%
2021/03/31	0	0.00	5	10.00	9.95	-5	1,054	-0.47%
2021/03/29	0	0.00	10	10.05	9.98	-10	1,055	-0.95%
2021/03/16	0	0.00	5	9.71	9.91	-5	1,098	-0.46%
2021/03/12	9	9.45	0	0.00	9.45	9	1,232	0.73%
2021/03/09	0	0.00	9	9.57	9.61	-9	1,249	-0.72%
2021/01/28	1	8.91	0	0.00	8.88	1	1,823	0.05%
2021/01/18	10	9.20	0	0.00	9.21	10	1,916	0.52%
2021/01/12	4	9.48	0	0.00	9.37	4	1,943	0.21%
2021/01/07	2	9.58	0	0.00	9.63	2	1,951	0.10%
2020/12/31	2	9.74	0	0.00	9.75	2	1,982	0.10%
2020/12/18	3	9.51	0	0.00	9.50	3	2,098	0.14%
2020/12/09	5	9.62	0	0.00	9.47	5	2,487	0.20%
2020/12/07	1	10.15	0	0.00	10.15	1	2,390	0.04%
2020/12/03	6	10.20	0	0.00	10.20	6	2,536	0.24%
2020/12/02	1	10.30	0	0.00	10.35	1	2,614	0.04%
2020/12/01	1	10.35	0	0.00	10.45	1	2,702	0.04%
2020/11/30	3	10.65	3	10.55	10.45	0	2,794	0.00%
2020/11/27	60	10.53	8	10.45	10.55	52	3,020	1.72%
2020/11/26	4	10.10	0	0.00	10.10	4	3,144	0.13%
2020/11/23	5	9.93	0	0.00	9.95	5	3,326	0.15%
2020/11/18	5	9.73	2	9.86	9.74	3	3,302	0.09%
2020/11/17	24	9.87	0	0.00	9.80	24	3,265	0.73%
2020/11/16	0	0.00	1	10.30	10.30	-1	3,129	-0.03%
2020/11/13	1	10.50	0	0.00	10.40	1	3,124	0.03%
2020/11/12	4	10.21	0	0.00	10.40	4	3,070	0.13%
2020/11/06	1	10.15	0	0.00	10.25	1	3,183	0.03%
2020/10/30	2	10.05	0	0.00	10.05	2	3,149	0.06%
2020/10/26	1	10.20	0	0.00	10.25	1	3,115	0.03%
2020/10/23	1	10.30	0	0.00	10.35	1	3,083	0.03%
2020/10/21	0	0.00	13	10.45	10.50	-13	3,075	-0.42%
2020/10/20	1	10.40	0	0.00	10.45	1	3,074	0.03%
2020/10/19	0	0.00	5	10.55	10.55	-5	3,057	-0.16%
2020/10/16	0	0.00	15	10.60	10.55	-15	3,052	-0.49%
2020/10/15	5	10.60	0	0.00	10.70	5	3,040	0.16%
2020/10/14	0	0.00	5	10.90	10.80	-5	3,034	-0.16%
2020/10/13	11	10.84	2	10.85	10.90	9	3,121	0.29%
2020/10/12	6	10.60	0	0.00	10.70	6	3,117	0.19%
2020/10/05	0	0.00	10	11.00	11.05	-10	3,068	-0.33%
2020/09/25	5	10.60	0	0.00	10.75	5	3,029	0.17%
2020/09/24	0	0.00	3.2	10.95	11.00	-3.2	2,979	-0.11%
2020/09/23	5	11.25	0	0.00	11.25	5	2,918	0.17%
2020/09/21	3	11.60	5	11.65	11.60	-2	2,800	-0.07%
2020/09/10	5	10.40	0	10.40	10.35	5	2,386	0.21%
2020/09/08	5	11.05	20	10.47	10.40	-15	2,331	-0.64%
2020/09/04	1	11.40	0	0.00	11.55	1	2,173	0.05%
2020/09/03	32	11.73	0	0.00	11.80	32	2,080	1.54%
2020/09/02	21	11.85	21	11.75	12.00	0	1,976	0.00%
2020/09/01	15	11.03	0	0.00	11.15	15	1,705	0.88%
2020/08/20	3	9.81	0	0.00	9.83	3	1,441	0.21%
2020/08/18	0	0.00	3	10.25	10.10	-3	1,379	-0.22%
2020/08/12	0	0.00	18	10.13	10.30	-18	1,301	-1.38%
2020/08/10	0	0.00	8	10.00	9.99	-8	1,251	-0.64%
2020/08/03	15	9.94	3	10.27	9.99	12	1,338	0.90%
2020/07/31	1	9.85	0	0.00	9.86	1	1,341	0.07%
2020/07/27	2	9.70	0	0.00	9.69	2	1,453	0.14%
2020/07/24	3	9.82	0	0.00	9.81	3	1,460	0.21%
2020/07/22	0	0.00	1	9.97	9.95	-1	1,471	-0.07%
2020/07/17	1	10.70	3	10.70	10.10	-2	1,462	-0.14%
2020/07/09	2	10.00	3	10.05	10.00	-1	1,419	-0.07%
2020/07/07	1	10.20	0	0.00	9.97	1	1,409	0.07%
2020/06/23	0	0.00	5	10.00	9.98	-5	1,512	-0.33%
2020/06/04	3	9.98	0	0.00	10.00	3	1,947	0.15%
2020/05/29	0	0.00	25.3	10.05	10.05	-25.3	1,882	-1.34%
2020/05/27	0	0.00	14	10.05	10.00	-14	2,008	-0.70%
2020/05/15	0	0.00	8	9.87	9.79	-8	2,117	-0.38%
2020/05/13	3	10.00	0	0.00	10.10	3	2,079	0.14%
2020/05/11	0	0.00	6	10.20	10.20	-6	2,070	-0.29%
2020/05/05	3	9.98	0	0.00	9.98	3	2,062	0.15%
2020/04/15	1	8.50	1	8.50	8.49	0	2,133	0.00%
2020/03/27	3	7.85	0	0.00	7.42	3	2,838	0.11%
2020/03/19	2	5.85	0	0.00	5.73	2	2,823	0.07%
2020/03/12	2	8.24	6	8.02	7.93	-4	2,622	-0.15%
2020/03/10	0	0.00	20	8.60	8.66	-20	2,503	-0.80%
2020/03/06	4	9.38	1	9.38	9.38	3	2,388	0.13%
2020/03/05	20	9.46	2	9.59	9.59	18	2,376	0.76%
2020/03/04	10	9.01	2	9.11	9.17	8	2,348	0.34%
2020/03/03	8	9.35	10	9.27	9.18	-2	2,288	-0.09%
2020/03/02	19	9.30	15	9.15	9.15	4	2,256	0.18%
2020/02/27	11	9.98	0	0.00	9.98	11	2,154	0.51%
2020/02/20	1	10.60	0	0.00	10.70	1	2,010	0.05%
2020/02/18	1	10.45	0	0.00	10.50	1	2,035	0.05%
2020/02/06	1	10.90	0	0.00	10.80	1	1,936	0.05%
2020/02/05	2	10.65	0	0.00	10.70	2	1,908	0.10%
2020/02/03	2	10.05	0	0.00	10.35	2	1,915	0.10%
2020/01/30	3	10.55	0	0.00	10.25	3	1,883	0.16%
2020/01/20	0	0.00	80	10.90	11.00	-80	1,836	-4.36%
2020/01/14	0	0.00	5	10.95	10.95	-5	1,768	-0.28%
2020/01/13	0	0.00	11	10.90	10.95	-11	1,770	-0.62%
2020/01/10	4	10.48	0	0.00	10.60	4	1,764	0.23%
2020/01/08	15	10.53	0	0.00	10.50	15	1,734	0.86%
2020/01/06	10	10.80	0	0.00	10.90	10	1,676	0.60%
2020/01/03	2	10.85	0	0.00	10.85	2	1,647	0.12%
2019/12/30	5	11.00	0	0.00	10.80	5	1,577	0.32%
2019/12/27	75	11.29	0	0.00	11.30	75	1,427	5.25%
2019/12/26	1	10.50	0	0.00	10.70	1	1,305	0.08%
2019/12/25	2	10.00	0	0.00	10.35	2	1,226	0.16%
2019/12/24	25.6	10.19	26	10.25	10.10	-0.4	1,181	-0.04%
2019/12/20	5	9.30	0	0.00	9.48	5	1,047	0.48%
2019/12/13	8	8.93	0	0.00	8.79	8	962	0.83%
2019/12/12	0	0.00	0.2	8.85	8.90	-0.2	927	-0.02%
2019/11/21	0	0.00	17	8.13	8.36	-17	1,618	-1.05%
2019/10/30	2	8.71	0	0.00	8.72	2	1,913	0.10%
2019/10/23	1	8.37	0	0.00	8.34	1	1,904	0.05%
2019/10/18	5	8.40	0	0.00	8.37	5	1,878	0.27%
2019/10/17	0	0.00	7	8.39	8.45	-7	1,859	-0.38%
2019/10/15	2	8.05	0	0.00	8.10	2	1,836	0.11%
2019/10/07	5	8.22	0	0.00	8.22	5	1,829	0.27%
2019/10/04	3	7.90	0	0.00	8.00	3	1,813	0.17%
2019/10/03	7	7.80	0	0.00	7.78	7	1,789	0.39%
2019/09/25	2	8.22	5	8.38	8.38	-3	1,697	-0.18%
2019/09/20	5	8.70	0	0.00	8.70	5	1,609	0.31%
2019/09/12	0	0.00	1	8.93	8.86	-1	1,559	-0.06%
2019/09/06	3	9.20	5	9.20	9.20	-2	1,468	-0.14%
2019/09/04	5	9.52	0	0.00	9.52	5	1,378	0.36%
2019/08/30	0	0.00	20	9.21	9.20	-20	1,254	-1.59%
2019/08/29	1	9.14	0	0.00	9.17	1	1,215	0.08%
2019/08/27	32	9.27	38.2	9.33	9.04	-6.2	1,113	-0.56%
2019/08/26	11	8.85	0	0.00	8.86	11	959	1.15%
2019/08/23	1	8.80	7	8.80	8.70	-6	889	-0.67%
2019/08/22	1	8.45	1	8.47	8.45	0	827	0.00%
2019/08/19	1.5	8.15	0	0.00	8.15	1.5	722	0.21%
2019/07/12	5	6.97	0	0.00	6.98	5	676	0.74%
2019/07/11	0	0.00	10	7.02	7.02	-10	688	-1.45%
2019/07/01	0	0.00	46	7.11	7.15	-46	795	-5.78%
2019/06/28	3	7.10	0	0.00	7.10	3	808	0.37%
2019/06/26	2	7.16	0	0.00	7.13	2	835	0.24%
2019/06/25	10	7.14	0	0.00	7.14	10	839	1.19%
2019/06/24	5	7.10	0	0.00	7.10	5	838	0.60%
2019/05/28	5	7.16	0	0.00	7.11	5	829	0.60%
2019/05/23	5	6.96	0	0.00	6.99	5	795	0.63%
2019/05/22	5	7.15	0	0.00	6.95	5	789	0.63%
2019/04/17	0	0.00	5	6.54	6.52	-5	573	-0.87%
2019/04/16	5	6.52	0	0.00	6.60	5	559	0.89%
2019/04/11	0	6.40	0	0.00	6.43	0	490	0.00%
2019/04/08	0	0.00	10	6.41	6.41	-10	465	-2.15%
2019/03/12	0	0.00	3.3	6.35	6.43	-3.3	291	-1.13%
2019/03/11	0	0.00	4	6.40	6.40	-4	289	-1.38%
2019/03/08	0	0.00	10	6.40	6.41	-10	290	-3.44%
2019/03/05	5	6.43	0	0.00	6.40	5	285	1.75%
2019/02/18	25	6.32	1	6.31	6.33	24	272	8.81%
2019/01/02	1	6.05	0	0.00	6.06	1	381	0.26%
2018/12/24	5	6.12	0	0.00	6.12	5	411	1.21%
2018/11/01	1	5.93	0	0.00	5.99	1	743	0.13%
2018/10/05	0	0.00	81	7.18	7.18	-81	1,014	-7.98%
2018/10/01	79	7.39	0	0.00	7.40	79	978	8.07%
2018/09/28	6	7.42	0	0.00	7.41	6	970	0.62%
2018/09/13	2	7.49	0.4	7.46	7.48	1.6	869	0.18%
2018/09/11	7	7.45	0	0.00	7.49	7	799	0.88%
2018/09/10	0	0.00	7	7.50	7.51	-7	798	-0.88%
2018/08/31	7	7.51	0	0.00	7.50	7	703	1.00%
2018/08/29	1	7.50	0	0.00	7.53	1	721	0.14%
2018/08/27	0	0.00	4	7.51	7.49	-4	707	-0.57%
2018/08/24	0	0.00	3	7.54	7.48	-3	711	-0.42%
2018/07/12	7	7.40	0	0.00	7.39	7	322	2.17%
2018/04/19	5	7.88	0	0.00	7.88	5	473	1.06%
2018/04/10	0	0.00	1	8.20	8.18	-1	468	-0.21%
2018/01/24	1	8.20	0	0.00	8.19	1	289	0.35%