聯上發 (2537)-凱基-永和券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.95
漲跌
▼0.30
漲幅
-1.64%
成交量
15,293張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	17.80	2	18.10	17.95	0	10,816	0.00%
2024/05/06	3	18.40	2	18.73	18.25	1	10,593	0.01%
2024/05/03	2	18.95	200	18.52	19.00	-198	10,346	-1.91%	大賣/鉅額交易
2024/05/02	200	18.80	0	0.00	19.10	200	9,791	2.04%	大買/鉅額交易
2024/04/30	79	17.12	528	17.43	17.40	-449	9,191	-4.89%	大賣/鉅額交易
2024/04/29	1,001	18.03	556	18.05	18.05	445	8,769	5.07%	大買/大賣/鉅額交易
2024/04/26	2	16.25	1	16.95	16.45	1	8,043	0.01%
2024/04/24	3	16.13	0	0.00	16.15	3	7,659	0.04%
2024/04/23	48	15.79	2	15.43	15.75	46	7,552	0.61%
2024/04/22	1	16.00	0	0.00	15.40	1	7,419	0.01%
2024/04/19	0	0.00	5	15.88	16.00	-5	7,021	-0.07%
2024/04/18	6	15.88	0	0.00	16.30	6	6,672	0.09%
2024/04/17	4	15.59	3	14.80	14.85	1	6,420	0.02%
2024/04/15	1	15.70	2	16.08	15.85	-1	5,992	-0.02%
2024/04/12	3	16.42	1	16.50	16.05	2	5,853	0.03%
2024/04/11	1	16.00	3	16.00	16.50	-2	5,563	-0.04%
2024/04/10	1	15.70	0	0.00	15.70	1	5,180	0.02%
2024/04/09	4	15.29	2	15.25	15.70	2	4,858	0.04%
2024/04/08	3	14.05	0	0.00	14.30	3	4,282	0.07%
2024/04/03	1	12.80	1	13.00	13.00	0	4,155	0.00%
2024/03/26	0	0.00	5	11.30	11.20	-5	2,794	-0.18%
2024/03/25	0	0.00	10	10.55	10.65	-10	2,502	-0.40%
2024/02/19	0	0.00	20	10.53	10.55	-20	2,053	-0.97%
2024/01/16	1	9.35	0	0.00	9.29	1	1,492	0.07%
2024/01/09	0	0.00	11	9.64	9.68	-11	1,387	-0.79%
2024/01/08	11	9.66	0	0.00	9.80	11	1,327	0.83%
2023/12/12	10	9.12	0	0.00	9.17	10	1,305	0.77%
2023/12/08	0	0.00	1	9.05	9.04	-1	1,280	-0.08%
2023/12/04	10	8.82	0	0.00	8.91	10	1,285	0.78%
2023/09/25	0	0.00	11	8.10	8.06	-11	1,151	-0.96%
2023/09/15	2	7.74	0	0.00	7.73	2	1,012	0.20%
2023/08/15	0	0.00	0.1	7.06	7.11	-0.1	907	-0.01%
2023/06/21	1	7.52	0	0.00	7.57	1	779	0.13%
2023/06/05	1	7.21	0	0.00	7.21	1	782	0.13%
2023/05/24	1	7.24	0	0.00	7.28	1	817	0.12%
2023/05/23	1	7.14	0	0.00	7.18	1	789	0.13%
2023/04/07	0	0.00	10	6.91	6.91	-10	696	-1.43%
2023/03/23	0	0.00	1	6.83	6.83	-1	703	-0.14%
2023/03/21	10	6.73	0	0.00	6.72	10	698	1.43%
2023/03/09	0	0.00	4	7.02	7.02	-4	614	-0.65%
2023/03/06	0	0.00	5	7.15	7.16	-5	574	-0.87%
2023/03/03	2	7.12	0	0.00	7.12	2	571	0.35%
2023/02/23	1	7.24	10	7.23	7.21	-9	554	-1.62%
2023/02/22	12	7.12	0	0.00	7.13	12	525	2.29%
2023/02/21	0	0.00	2	7.09	7.13	-2	525	-0.38%
2023/02/20	0	0.00	3	7.04	7.00	-3	515	-0.58%
2023/02/07	0	0.00	3	7.01	7.00	-3	566	-0.53%
2022/12/28	0	0.00	2	7.15	7.12	-2	725	-0.28%
2022/10/07	1	7.51	0	0.00	7.41	1	1,521	0.07%
2022/09/02	2	8.08	0	0.00	7.98	2	1,784	0.11%
2022/08/25	2	8.05	0	0.00	7.99	2	1,771	0.11%
2022/08/15	0	0.00	1	7.84	7.84	-1	1,863	-0.05%
2022/08/03	1	8.37	0	0.00	8.35	1	1,974	0.05%
2022/07/26	1	8.89	1	8.88	8.86	0	1,837	0.00%
2022/07/22	1	8.86	0	0.00	8.84	1	1,872	0.05%
2022/07/20	2	8.86	0	0.00	8.82	2	1,945	0.10%
2022/07/01	2	8.90	0	0.00	8.84	2	2,824	0.07%
2022/06/30	2	9.05	0	0.00	9.03	2	2,842	0.07%
2022/06/27	0	0.00	3	9.12	9.14	-3	2,890	-0.10%
2022/06/24	0	0.00	20	9.13	9.04	-20	2,916	-0.69%
2022/06/21	0	0.00	3	9.08	9.07	-3	3,083	-0.10%
2022/06/16	1	9.24	0	0.00	9.13	1	3,065	0.03%
2022/06/15	2	9.26	0	0.00	9.26	2	3,034	0.07%
2022/06/14	0	0.00	8	9.16	9.26	-8	3,037	-0.26%
2022/06/10	20	9.41	0	0.00	9.42	20	3,024	0.66%
2022/06/08	2	9.47	0	0.00	9.43	2	3,015	0.07%
2022/05/25	1	9.22	0	0.00	9.32	1	2,920	0.03%
2022/05/24	0	0.00	20	9.38	9.26	-20	2,922	-0.68%
2022/05/17	20	9.35	0	0.00	9.37	20	2,787	0.72%
2022/05/16	1	9.28	0	0.00	9.31	1	2,781	0.04%
2022/05/13	1	9.49	0	0.00	9.51	1	2,731	0.04%
2022/05/12	5	9.62	0	0.00	9.51	5	2,711	0.18%
2022/05/09	2	10.30	0	0.00	10.20	2	2,591	0.08%
2022/04/28	1	10.65	0	0.00	10.75	1	2,502	0.04%
2022/04/27	2	10.60	1	10.65	10.60	1	2,486	0.04%
2022/04/22	2	11.05	0	0.00	11.25	2	2,340	0.09%
2022/04/19	3	11.10	3	11.22	11.25	0	2,271	0.00%
2022/04/18	11	11.45	3	11.40	11.45	8	2,198	0.36%
2022/04/11	0	0.00	2	10.85	10.90	-2	1,885	-0.11%
2022/04/08	0	0.00	25	10.74	10.70	-25	1,803	-1.39%
2022/04/07	1	10.65	0	0.00	10.60	1	1,767	0.06%
2022/03/29	1	10.65	0	0.00	10.65	1	1,673	0.06%
2022/03/25	21	10.60	0	0.00	10.60	21	1,604	1.31%
2022/03/21	1	10.35	0	0.00	10.30	1	1,477	0.07%
2022/03/15	6	10.05	6	10.00	10.00	0	1,539	0.00%
2022/03/08	0	0.00	1	10.10	9.96	-1	1,718	-0.06%
2022/03/07	1	10.10	3	10.00	10.10	-2	1,744	-0.11%
2022/03/04	3	10.30	0	0.00	10.30	3	1,743	0.17%
2022/03/02	0	0.00	3.2	10.21	10.25	-3.2	1,811	-0.18%
2022/02/25	0	0.00	1	10.05	10.05	-1	1,917	-0.05%
2022/02/22	1	10.10	6	10.10	10.20	-5	2,003	-0.25%
2022/02/16	0	0.00	3	10.20	10.20	-3	2,430	-0.12%
2022/01/17	2	10.10	0	0.00	10.05	2	2,558	0.08%
2022/01/07	1	10.30	0	0.00	10.35	1	2,440	0.04%
2022/01/05	0	0.00	0	10.40	10.45	0	2,374	0.00%
2022/01/04	0	10.45	0	0.00	10.40	0	2,338	0.00%
2021/12/28	0	0.00	2	10.25	10.30	-2	2,243	-0.09%
2021/12/22	0	0.00	10	10.28	10.20	-10	2,196	-0.46%
2021/12/20	1	10.40	0	0.00	10.30	1	2,213	0.05%
2021/12/13	1	10.45	0	0.00	10.40	1	2,114	0.05%
2021/12/10	2	10.50	0	0.00	10.50	2	2,103	0.10%
2021/12/03	10	10.85	0	0.00	10.60	10	2,025	0.49%
2021/11/23	0	0.00	3	10.35	10.40	-3	1,787	-0.17%
2021/11/17	2	10.60	0	0.00	10.55	2	1,584	0.13%
2021/11/16	2	10.80	4	10.80	10.80	-2	1,526	-0.13%
2021/11/15	4	10.86	1	10.45	11.00	3	1,429	0.21%
2021/11/12	1	10.35	3	10.15	10.15	-2	1,212	-0.17%
2021/11/11	0	0.00	4	10.34	10.25	-4	1,148	-0.35%
2021/11/10	1	10.40	0	0.00	10.20	1	1,107	0.09%
2021/11/08	0	0.00	2	9.98	10.00	-2	967	-0.21%
2021/11/04	0	0.00	2	10.00	9.92	-2	963	-0.21%
2021/11/03	0	0.00	2	9.74	9.82	-2	910	-0.22%
2021/11/01	2	9.71	0	0.00	9.69	2	931	0.21%
2021/10/27	0	0.00	2	9.70	9.70	-2	968	-0.21%
2021/10/15	2	9.38	0	0.00	9.38	2	1,011	0.20%
2021/10/01	0	0.00	0	9.64	9.70	0	1,047	0.00%
2021/09/23	2	9.77	2	9.80	9.77	0	998	0.00%
2021/08/30	2	9.48	0	0.00	9.54	2	832	0.24%
2021/08/23	0	0.00	1	9.30	9.29	-1	827	-0.12%
2021/08/11	2	9.50	0	0.00	9.54	2	830	0.24%
2021/08/05	0	0.00	4	9.97	9.95	-4	902	-0.44%
2021/07/26	1	10.10	0	0.00	10.00	1	1,081	0.09%
2021/06/28	2	9.90	0	0.00	9.91	2	1,457	0.14%
2021/06/25	2	9.93	0	0.00	10.00	2	1,464	0.14%
2021/06/24	0	0.00	1	10.05	10.05	-1	1,512	-0.07%
2021/05/27	0	0.00	2	9.08	9.08	-2	1,607	-0.12%
2021/05/13	3	8.63	0	0.00	8.56	3	1,577	0.19%
2021/05/04	0	0.00	5	10.15	10.00	-5	1,372	-0.36%
2021/04/26	0	0.00	4	10.44	10.40	-4	1,292	-0.31%
2021/04/23	1	10.55	0	0.00	10.55	1	1,284	0.08%
2021/04/22	6	10.63	0	0.00	10.50	6	1,285	0.47%
2021/04/21	0	0.00	1	10.40	10.55	-1	1,165	-0.09%
2021/04/16	1	10.00	0	0.00	10.05	1	1,067	0.09%
2021/04/15	2	9.89	0	0.00	9.88	2	1,030	0.19%
2021/04/09	1	9.99	0	0.00	9.93	1	1,031	0.10%
2021/03/30	3	9.94	0	0.00	9.95	3	1,053	0.28%
2021/02/03	0	0.00	3	9.03	9.00	-3	1,810	-0.17%
2021/01/25	0	0.00	1	8.70	9.09	-1	1,884	-0.05%
2021/01/22	0	0.00	2	8.78	8.77	-2	1,901	-0.11%
2021/01/21	0	0.00	3	8.87	8.82	-3	1,907	-0.16%
2021/01/20	3	8.96	0	0.00	8.96	3	1,898	0.16%
2020/12/22	0	0.00	1	9.41	9.24	-1	2,049	-0.05%
2020/12/21	3	9.41	0	0.00	9.38	3	2,085	0.14%
2020/12/14	1	9.62	2	9.67	9.70	-1	2,395	-0.04%
2020/12/10	0	0.00	2	9.37	9.53	-2	2,493	-0.08%
2020/12/09	1	9.61	0	0.00	9.47	1	2,487	0.04%
2020/12/08	1	9.94	3	10.00	9.91	-2	2,419	-0.08%
2020/12/03	0	0.00	1	10.25	10.20	-1	2,536	-0.04%
2020/12/02	0	0.00	0.2	10.35	10.35	-0.2	2,614	-0.01%
2020/11/26	0	0.00	1	10.10	10.10	-1	3,144	-0.03%
2020/11/23	0	0.00	1	9.93	9.95	-1	3,326	-0.03%
2020/11/20	2	9.83	0	0.00	9.85	2	3,310	0.06%
2020/11/17	2	9.98	0	0.00	9.80	2	3,265	0.06%
2020/10/29	0	0.00	4	10.20	10.25	-4	3,127	-0.13%
2020/10/13	1	10.70	0	0.00	10.90	1	3,121	0.03%
2020/10/08	3	10.90	0	0.00	10.80	3	3,104	0.10%
2020/10/05	0	0.00	3	10.85	11.05	-3	3,068	-0.10%
2020/09/29	0	0.00	2	10.85	10.85	-2	3,016	-0.07%
2020/09/28	2	10.70	0	0.00	10.90	2	3,021	0.07%
2020/09/25	1	11.10	0	0.00	10.75	1	3,029	0.03%
2020/09/23	1	11.25	0	0.00	11.25	1	2,918	0.03%
2020/09/22	3	11.30	1	11.40	11.40	2	2,879	0.07%
2020/09/21	8	11.56	5	11.58	11.60	3	2,800	0.11%
2020/09/17	2	11.20	4	11.08	11.05	-2	2,605	-0.08%
2020/09/16	7	10.94	14	10.91	10.95	-7	2,552	-0.27%
2020/09/14	2	10.30	0	0.00	10.30	2	2,443	0.08%
2020/09/10	4	10.33	0	0.00	10.35	4	2,386	0.17%
2020/09/08	4	10.85	10	10.45	10.40	-6	2,331	-0.26%
2020/09/07	40	11.58	80	11.10	11.05	-40	2,237	-1.79%
2020/09/04	22	11.77	20	11.50	11.55	2	2,173	0.09%
2020/09/03	53	11.75	68	11.74	11.80	-15	2,080	-0.72%
2020/09/02	61	11.67	17	11.81	12.00	44	1,976	2.23%
2020/08/31	2	10.05	0	0.00	10.15	2	1,493	0.13%
2020/08/28	15	10.11	0	0.00	10.00	15	1,452	1.03%
2020/08/24	0	0.00	4	10.00	10.00	-4	1,448	-0.28%
2020/08/20	0	0.00	8	9.72	9.83	-8	1,441	-0.56%
2020/08/18	2	10.30	0	0.00	10.10	2	1,379	0.14%
2020/08/17	0	0.00	4	10.15	10.15	-4	1,345	-0.30%
2020/08/14	6	10.10	0	0.00	10.10	6	1,334	0.45%
2020/08/13	3	10.15	3	10.45	10.15	0	1,328	0.00%
2020/08/12	0	0.00	8	10.38	10.30	-8	1,301	-0.61%
2020/08/07	12	9.89	0	0.00	9.91	12	1,248	0.96%
2020/07/28	1	9.50	35	9.60	9.44	-34	1,426	-2.38%
2020/07/24	35	9.86	0	0.00	9.81	35	1,460	2.40%
2020/07/21	4	10.00	4	10.05	9.99	0	1,462	0.00%
2020/07/17	0	0.00	5	10.43	10.10	-5	1,462	-0.34%
2020/07/14	1	9.77	0	0.00	9.77	1	1,398	0.07%
2020/07/10	2	9.86	0	0.00	9.86	2	1,420	0.14%
2020/07/08	2	9.98	0	0.00	10.00	2	1,408	0.14%
2020/07/06	1	10.00	0	0.00	10.00	1	1,403	0.07%
2020/07/03	1	9.94	0	0.00	9.92	1	1,393	0.07%
2020/07/02	3	9.91	0	0.00	9.94	3	1,416	0.21%
2020/07/01	5	9.83	0	0.00	9.90	5	1,420	0.35%
2020/06/29	2	9.80	0	0.00	9.80	2	1,436	0.14%
2020/06/23	0	0.00	4	10.10	9.98	-4	1,512	-0.26%
2020/06/22	0	0.00	4	9.98	9.95	-4	1,545	-0.26%
2020/06/19	2	9.90	0	0.00	9.87	2	1,578	0.13%
2020/06/18	2	9.80	0	0.00	9.82	2	1,575	0.13%
2020/06/12	0	0.00	4	9.65	9.69	-4	1,699	-0.24%
2020/06/10	0	0.00	24	10.00	9.97	-24	1,758	-1.37%
2020/06/03	3	10.50	0	0.00	10.30	3	1,917	0.16%
2020/05/18	0	0.00	4	10.05	10.00	-4	2,136	-0.19%
2020/05/15	2	9.75	0	0.00	9.79	2	2,117	0.09%
2020/05/14	0	0.00	3	9.99	9.91	-3	2,098	-0.14%
2020/05/11	2	10.05	0	0.00	10.20	2	2,070	0.10%
2020/05/06	2	9.90	0	0.00	9.98	2	2,049	0.10%
2020/05/05	5	9.92	10	9.99	9.98	-5	2,062	-0.24%
2020/05/04	3	9.80	68	9.64	9.84	-65	2,046	-3.18%
2020/04/30	68	9.81	0	0.00	9.82	68	2,017	3.37%
2020/04/29	0	0.00	3	9.03	9.04	-3	2,007	-0.15%
2020/04/22	0	0.00	2	8.10	8.25	-2	2,124	-0.09%
2020/04/21	0	0.00	2	8.26	8.16	-2	2,129	-0.09%
2020/04/20	2	8.57	0	0.00	8.61	2	2,117	0.09%
2020/04/17	2	8.66	17	8.54	8.53	-15	2,131	-0.70%
2020/04/16	0	0.00	17	8.40	8.53	-17	2,127	-0.80%
2020/04/06	0	0.00	2	7.35	7.43	-2	2,422	-0.08%
2020/03/27	3	7.78	2	7.43	7.42	1	2,838	0.04%
2020/03/23	2	6.01	0	0.00	6.00	2	2,858	0.07%
2020/03/19	0	0.00	2	6.26	5.73	-2	2,823	-0.07%
2020/03/18	3	6.45	0	0.00	6.36	3	2,806	0.11%
2020/03/17	4	6.41	3	6.34	6.41	1	2,794	0.04%
2020/03/16	2	7.05	2	6.97	6.99	0	2,744	0.00%
2020/03/13	1	7.14	0	0.00	7.29	1	2,690	0.04%
2020/03/12	9	7.88	0	0.00	7.93	9	2,622	0.34%
2020/03/10	7	8.58	2	8.63	8.66	5	2,503	0.20%
2020/03/09	2	9.14	0	0.00	8.93	2	2,437	0.08%
2020/03/03	25	9.46	0	0.00	9.18	25	2,288	1.09%
2020/02/27	2	9.98	0	0.00	9.98	2	2,154	0.09%
2020/02/26	0	0.00	2	10.30	10.35	-2	2,035	-0.10%
2020/02/11	2	10.85	0	0.00	10.80	2	1,998	0.10%
2020/02/07	4	10.80	1	10.80	10.85	3	1,942	0.15%
2020/02/06	6	10.83	0	0.00	10.80	6	1,936	0.31%
2020/02/05	2	10.65	0	0.00	10.70	2	1,908	0.10%
2020/02/04	4	10.55	0	0.00	10.55	4	1,903	0.21%
2020/02/03	10	10.30	3	10.10	10.35	7	1,915	0.37%
2020/01/31	0	0.00	2	10.20	10.35	-2	1,897	-0.11%
2020/01/30	0	0.00	50	10.24	10.25	-50	1,883	-2.66%
2020/01/17	0	0.00	3	10.85	10.90	-3	1,830	-0.16%
2020/01/16	3	11.05	0	0.00	10.80	3	1,819	0.16%
2020/01/09	2	10.55	0	0.00	10.65	2	1,751	0.11%
2020/01/06	0	0.00	2	10.75	10.90	-2	1,676	-0.12%
2020/01/03	4	11.00	0	0.00	10.85	4	1,647	0.24%
2020/01/02	2	10.85	0	0.00	11.00	2	1,611	0.12%
2019/12/31	2	10.70	1	10.65	10.90	1	1,611	0.06%
2019/12/30	8	11.04	0	0.00	10.80	8	1,577	0.51%
2019/11/15	0	0.00	1	8.38	8.37	-1	1,785	-0.06%
2019/11/06	4	8.49	0	0.00	8.51	4	1,910	0.21%
2019/10/03	5	7.82	0	0.00	7.78	5	1,789	0.28%
2019/10/01	0	0.00	28	8.25	8.22	-28	1,732	-1.62%
2019/09/25	2	8.38	0	0.00	8.38	2	1,697	0.12%
2019/09/23	2	8.72	0	0.00	8.68	2	1,614	0.12%
2019/09/20	4	8.70	0	0.00	8.70	4	1,609	0.25%
2019/09/16	2	8.85	0	0.00	8.87	2	1,568	0.13%
2019/09/12	3	8.77	0	0.00	8.86	3	1,559	0.19%
2019/09/11	2	8.91	0	0.00	8.93	2	1,528	0.13%
2019/09/10	33	9.09	0	0.00	9.00	33	1,515	2.18%
2019/09/04	0	0.00	3	9.22	9.52	-3	1,378	-0.22%
2019/08/30	3	9.25	0	0.00	9.20	3	1,254	0.24%
2019/08/29	1	9.12	0	0.00	9.17	1	1,215	0.08%
2019/08/27	34	9.40	2	9.53	9.04	32	1,113	2.87%
2019/08/23	2	8.77	2	8.80	8.70	0	889	0.00%
2019/08/22	2	8.56	3	8.51	8.45	-1	827	-0.12%
2019/08/21	0	0.00	2	8.27	8.29	-2	790	-0.25%
2019/08/14	0	0.00	5	7.18	7.28	-5	618	-0.81%
2019/06/14	0	0.00	1	6.96	6.94	-1	884	-0.11%
2019/04/16	1	6.61	0	0.00	6.60	1	559	0.18%
2018/12/20	0	0.00	2	6.25	6.21	-2	450	-0.44%
2018/12/19	0	0.00	3	6.34	6.30	-3	450	-0.67%
2018/12/13	2	6.40	0	0.00	6.39	2	457	0.44%
2018/12/07	0	0.00	1	6.45	6.43	-1	533	-0.19%
2018/11/15	0	0.00	4	6.44	6.42	-4	757	-0.53%
2018/11/14	0	0.00	8	6.50	6.41	-8	800	-1.00%
2018/11/09	0	0.00	1	6.54	6.54	-1	783	-0.13%
2018/11/08	1	6.78	0	0.00	6.72	1	774	0.13%
2018/11/05	0	0.00	6	6.03	6.02	-6	746	-0.80%
2018/10/25	2	5.92	0	0.00	5.91	2	914	0.22%
2018/10/16	0	0.00	8	6.49	6.48	-8	944	-0.85%
2018/10/11	4	6.41	4	6.72	6.41	0	939	0.00%
2018/10/04	8	7.30	0	0.00	7.29	8	989	0.81%
2018/10/01	5	7.38	0	0.00	7.40	5	978	0.51%
2018/09/28	8	7.40	0	0.00	7.41	8	970	0.82%
2018/09/17	3	7.49	0	0.00	7.43	3	936	0.32%
2018/09/14	2	7.50	0	0.00	7.49	2	905	0.22%
2018/09/12	3	7.50	0	0.00	7.54	3	861	0.35%
2018/08/20	0	0.00	1	7.40	7.39	-1	638	-0.16%
2018/08/08	2	7.63	0	0.00	7.62	2	618	0.32%
2018/07/17	2	7.41	0	0.00	7.50	2	423	0.47%
2018/07/04	1	7.50	0	0.00	7.52	1	363	0.28%
2018/07/03	0	0.00	2	7.60	7.58	-2	393	-0.51%
2018/07/02	0	0.00	2	7.73	7.70	-2	394	-0.51%
2018/06/27	0	0.00	2	7.70	7.69	-2	405	-0.49%
2018/06/25	6	7.78	0	0.00	7.77	6	411	1.46%
2018/05/30	0	0.00	4	7.70	7.73	-4	446	-0.90%
2018/03/30	2	7.96	0	0.00	7.94	2	456	0.44%
2018/03/23	3	8.06	0	0.00	8.03	3	437	0.69%
2018/02/23	2	7.60	0	0.00	7.64	2	318	0.63%
2018/02/05	0	0.00	2	8.14	8.12	-2	281	-0.71%